硬件

添加自選
  • 811.120
  • -8.867-1.08%
延時10分鐘行情交易中 01/10 14:43 (北京)
818.585最高價810.345最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CYWTrickleStar
0.0420.010+31.25%100.004.000.0420.0320.0420.042353.99萬52.51萬8428.26萬1250.27萬+31.25%+61.54%-28.81%-84.15%-88.66%-85.64%+20.00%--0.00%虧損虧損0.00%硬件
5AB特科國際
0.0820.002+2.50%10.10萬8182.000.0810.0800.0820.0812565.34萬631.96萬3.13億7706.85萬+6.49%+10.81%+24.24%+38.98%+38.98%-3.53%+15.49%--0.13%6.837.451.25%硬件
42E珠江電器貿易
0.3550.005+1.43%4000.001420.000.3550.3500.3550.3557371.81萬1659.06萬2.08億4673.40萬0.00%-1.39%-2.74%-9.70%+0.31%+10.95%-1.39%7.32%0.01%7.246.960.00%硬件
BCY自力資訊系統
2.9500.040+1.37%3500.001.03萬2.9502.9102.9502.9501.03億2729.08萬3495.32萬925.11萬+3.51%+6.50%-4.84%-15.71%-3.49%+4.47%+7.27%1.69%0.04%24.5824.580.00%硬件
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.0002.55億2.55億27.46億27.46億+12.05%-7.00%-13.08%-67.88%-76.89%-76.89%-32.12%2.15%0.00%虧損0.000.00%硬件
8AZAztech Gbl
0.6950.0000.00%63.85萬44.33萬0.7000.6950.7000.6905.36億1.52億7.72億2.19億-2.11%-1.42%0.00%-32.52%-25.96%-14.53%-1.42%11.51%0.29%5.195.351.44%硬件
Y3DMDR Limited
0.0370.0000.00%0.000.000.0000.0370.0000.0003219.41萬769.46萬8.70億2.08億-7.50%-5.13%-2.63%-17.78%-26.00%-51.32%-5.13%--0.00%虧損虧損0.00%硬件
U77石利科技
0.2250.0000.00%0.000.000.0000.2250.0000.0007700.91萬5443.95萬3.42億2.42億+2.27%0.00%-4.26%-2.17%-11.41%-17.63%+2.27%1.33%0.00%虧損虧損0.00%硬件
T43雲能國際股份
0.0840.0000.00%0.000.000.0000.0840.0000.0002313.67萬623.62萬2.75億7424.00萬+52.73%+33.33%-34.88%-34.88%-47.17%-47.17%+58.49%--0.00%0.00虧損0.00%硬件
S69新曄科技
0.0470.0000.00%17.97萬8285.000.0460.0470.0470.0464252.76萬1345.94萬9.05億2.86億-2.08%+9.30%+11.90%-11.32%+4.44%-44.05%-2.08%--0.06%虧損虧損2.13%硬件
QS9G Invacom - watch list
0.0250.0000.00%0.000.000.0000.0250.0000.000679.16萬466.88萬2.72億1.87億0.00%0.00%0.00%-30.56%-32.43%-43.18%+4.17%--0.00%虧損虧損0.00%硬件
NHD千禧業 工藝
0.0240.0000.00%0.000.000.0000.0240.0000.000762.62萬217.04萬3.18億9043.18萬-14.29%-20.00%-20.00%-36.84%-50.00%-60.66%-14.29%--0.00%虧損4.000.00%硬件
N01挪拉電訊
0.0950.0000.00%0.000.000.0000.0950.0000.0003438.02萬1441.76萬3.62億1.52億-1.04%-5.00%-12.04%+26.67%+18.75%+29.50%-1.04%5.26%0.00%0.005.940.00%硬件
MT1金龍集團國際
0.0040.0000.00%0.000.000.0000.0040.0000.000139.18萬68.42萬3.48億1.71億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%硬件
G11國安國際
0.0110.0000.00%0.000.000.0000.0110.0000.0008523.86萬3938.39萬77.49億35.80億+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%虧損虧損0.00%硬件
BVQProcurri 奇益
0.1690.0000.00%0.000.000.0000.1690.0000.0005497.26萬335.40萬3.25億1984.60萬+5.63%-21.40%-26.52%-32.40%-58.61%-44.16%-8.65%--0.00%虧損虧損0.00%硬件
BN2鴻通電子
0.6250.0000.00%12.16萬7.59萬0.6250.6250.6250.6202.56億1.72億4.10億2.75億-0.79%+0.81%0.00%-0.20%+3.01%+12.53%+0.81%3.52%0.04%9.199.470.80%硬件
BLUGRP - watch list
0.0860.0000.00%100.008.000.0860.0860.0860.0861549.69萬544.28萬1.80億6328.79萬+8.86%+24.64%+56.36%+75.51%+22.86%0.00%+24.64%--0.00%0.000.000.00%硬件
BEV瑞盈傳媒
0.4600.0000.00%0.000.000.0000.4600.0000.0002451.16萬2451.16萬5328.60萬5328.60萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%硬件
BDR威雅利電子
0.4450.0000.00%0.000.000.0000.4450.0000.0003902.30萬35.17萬8769.20萬79.03萬-21.24%-21.24%-19.82%-16.04%+50.85%-30.53%+48.33%--0.00%虧損虧損0.00%硬件
BDA平易工業
0.5700.0000.00%1.68萬9610.000.5750.5700.5750.5704783.26萬1003.23萬8391.68萬1760.05萬+12.87%0.00%+17.53%+20.00%+0.28%-18.67%+12.87%5.26%0.10%38.0038.000.88%硬件
B69大道工業集團
0.1940.0000.00%0.000.000.0000.1940.0000.0008867.87萬4046.44萬4.57億2.09億-2.51%-1.52%-1.02%+5.43%+8.20%+155.38%+135.07%2.58%0.00%6.6927.710.00%硬件
B26萬隆科技
0.3300.0000.00%0.000.000.0000.3300.0000.0003629.03萬639.12萬1.10億1936.73萬+1.54%0.00%+3.10%+0.02%+3.58%+1.30%+1.54%7.27%0.00%5.085.080.00%硬件
AZG八方電信
0.0690.0000.00%0.000.000.0000.0690.0000.000776.09萬776.09萬1.12億1.12億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損虧損0.00%硬件
A31創值科技
0.0110.0000.00%31.64萬3164.000.0100.0110.0110.0103566.24萬2603.70萬32.42億23.67億+10.00%0.00%0.00%0.00%-15.38%+10.00%0.00%--0.01%0.000.009.09%硬件
5PF日升海事集團
0.1200.0000.00%0.000.000.0000.1200.0000.0001260.00萬146.57萬1.05億1221.41萬+30.43%0.00%-9.22%-6.34%+6.15%+10.60%+5.26%2.50%0.00%虧損120.000.00%硬件
580三達
0.0700.0000.00%0.000.000.0000.0700.0000.000753.07萬65.36萬1.08億933.75萬-12.50%+42.86%+75.00%+14.75%+46.58%+3.47%+118.75%--0.00%虧損虧損0.00%硬件
573挑戰者科技
0.5950.0000.00%0.000.000.0000.5950.0000.0002.39億2.24億4.02億3.76億0.00%-0.83%-0.83%+18.35%+12.87%+13.35%+23.13%4.71%0.00%23.8023.800.00%硬件
42U卓越亞洲集團
1.5200.0000.00%0.000.000.0001.5200.0000.0002.58億3056.87萬1.70億2011.10萬+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%--0.00%虧損虧損0.00%硬件
41FGSS 能源
0.0130.0000.00%440.04萬5.70萬0.0130.0130.0140.0121386.92萬201.71萬10.67億1.55億-7.14%-13.33%-27.78%-51.85%-53.57%-60.61%-7.14%--2.84%虧損虧損15.39%硬件

新聞