消費品包裝

添加自選
  • 904.748
  • -3.989-0.44%
延時10分鐘行情交易中 05/15 13:01 (北京)
907.469最高價903.490最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
BNEKencana Agri
0.0880.002+2.33%5000.00440.000.0880.0860.0880.0882525.70萬478.82萬2.87億5441.10萬+3.53%-13.73%+10.00%+60.00%-7.37%-60.89%+10.00%--0.01%1.541.540.00%消費品包裝
D03德蒙特
0.0710.001+1.43%2600.00183.000.0710.0700.0710.0711.38億2808.86萬19.44億3.96億+2.90%+7.58%0.00%-11.25%-19.32%-29.00%-12.35%--0.00%虧損虧損0.00%消費品包裝
P8Z布米達馬農業
0.7600.005+0.66%29.17萬22.12萬0.7550.7550.7650.75513.18億1.85億17.34億2.44億+1.33%+1.21%+1.84%-2.43%-3.01%+20.95%-6.89%6.45%0.12%6.796.791.33%消費品包裝
46CWZixin W260623
0.0030.0000.00%0.000.000.0000.0030.0000.000476.79萬296.70萬15.89億9.89億+50.00%-25.00%-25.00%-25.00%+200.00%+200.00%-40.00%--0.00%0.000.000.00%消費品包裝
TSHTSH Resources
0.3350.0000.00%3000.001005.000.3350.3350.3350.3354.42億4.42億13.21億13.21億+1.52%+3.08%+6.35%-6.94%+2.14%+27.21%-11.84%4.48%0.00%11.1711.170.00%消費品包裝
OTSOTS Holdings
0.1050.0000.00%0.000.000.0000.1050.0000.0002247.00萬330.84萬2.14億3150.86萬-22.22%+5.00%+26.51%-15.32%-30.00%-45.53%-26.57%--0.00%52.50虧損0.00%消費品包裝
Y03楊協成
0.5450.0000.00%0.000.000.0000.5450.0000.0003.40億6697.88萬6.24億1.23億+0.00%+3.67%-2.59%+0.00%+2.73%+1.74%-3.42%3.67%0.00%49.5549.550.00%消費品包裝
UD2Japfa
0.6150.0000.00%1.94萬1.20萬0.6150.6150.6200.61511.67億1.58億18.97億2.57億0.00%-0.81%-0.81%0.00%+59.74%+94.28%+30.85%1.63%0.01%7.997.990.81%消費品包裝
T4B中華食品工業集團
0.0200.0000.00%0.000.000.0000.0200.0000.0002298.82萬2290.57萬11.49億11.45億0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%虧損虧損0.00%消費品包裝
Q01佳福
0.8500.0000.00%0.000.000.0000.8500.0000.0004.89億1.48億5.75億1.74億+0.59%+1.82%+5.44%+3.60%+7.35%+12.04%+6.70%5.88%0.00%14.1714.170.00%消費品包裝
P74中國康大食品
0.0550.0000.00%0.000.000.0000.0550.0000.0002491.21萬1128.82萬4.53億2.05億+103.70%-21.43%+89.66%+37.50%+52.78%-24.66%+89.66%--0.00%虧損虧損0.00%消費品包裝
P11太平洋恩利資源發展
0.0220.0000.00%0.000.000.0000.0220.0000.0001.90億1.90億86.24億86.24億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%消費品包裝
MV4美華國際
0.2450.0000.00%1.11萬2719.000.2450.2450.2450.2453.68億8729.10萬15.01億3.56億+11.61%-3.41%-6.99%-3.41%-10.31%-2.59%-1.52%3.27%0.00%7.007.000.00%消費品包裝
GRQDon Agro
0.1420.0000.00%100.0014.000.1420.1420.1420.1422133.87萬244.15萬1.50億1719.35萬-21.11%-11.80%-13.41%-23.66%-49.29%-62.63%-27.55%--0.00%虧損虧損0.00%消費品包裝
EB5益資源
1.4600.0000.00%227.09萬337.06萬1.5001.4601.5201.46022.62億6.07億15.49億4.16億+1.39%+2.91%-0.45%+4.32%-1.10%+13.01%+2.22%5.07%0.55%6.766.764.11%消費品包裝
BLW環球資源
0.2500.0000.00%0.000.000.0000.2500.0000.0006233.48萬293.51萬2.49億1174.06萬0.00%-1.96%+2.04%+106.61%+46.47%+158.44%+54.32%2.40%0.00%10.0010.000.00%消費品包裝
BKZ三達生態城
0.0830.0000.00%0.000.000.0000.0830.0000.000520.91萬94.41萬6276.00萬1137.42萬-17.82%-11.70%-24.55%-69.26%-88.06%-76.29%-45.75%--0.00%3.323.320.00%消費品包裝
BKV中國神山果農控股有限公司
0.0630.0000.00%8000.00504.000.0630.0630.0630.063502.92萬209.83萬7982.89萬3330.60萬-23.17%-33.68%-46.61%-21.25%-81.19%-75.77%-50.78%--0.02%1.401.050.00%消費品包裝
BHD中國礦業國際
0.0310.0000.00%0.000.000.0000.0310.0000.0001264.76萬419.89萬4.08億1.35億-6.06%+6.90%0.00%-8.82%-36.73%-24.39%-11.43%--0.00%虧損虧損0.00%消費品包裝
BEWJB Foods
0.4550.0000.00%0.000.000.0000.4550.0000.0001.38億1517.31萬3.04億3334.76萬+1.11%-1.09%-2.15%-9.00%-3.81%+0.63%-9.00%0.44%0.00%3.4556.880.00%消費品包裝
B0Z中漁集團
0.0760.0000.00%0.000.000.0000.0760.0000.0002.80億2.80億36.83億36.83億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%消費品包裝
AZT營養屋國際
0.0850.0000.00%0.000.000.0000.0850.0000.0001168.09萬1028.79萬1.37億1.21億-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%虧損虧損0.00%消費品包裝
AZR聯合食品控股
0.0430.0000.00%0.000.000.0000.0430.0000.000807.98萬202.73萬1.88億4714.61萬+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%虧損虧損0.00%消費品包裝
5JS印多福農業資源
0.3100.0000.00%200.0062.000.3100.3100.3100.3104.33億5807.41萬13.96億1.87億+1.64%+0.05%+1.64%+3.28%+0.05%+9.65%-1.49%2.58%0.00%4.564.560.00%消費品包裝
5HGEdition
0.0030.0000.00%0.000.000.0000.0030.0000.000753.28萬40.85萬25.11億1.36億0.00%-25.00%-25.00%-25.00%-62.50%-40.00%-25.00%--0.00%虧損虧損0.00%消費品包裝
F34豐益國際
3.040-0.010-0.33%213.53萬647.83萬3.0403.0503.0503.020189.78億53.97億62.43億17.75億-1.94%+0.66%-0.32%-3.98%+1.29%+0.06%+1.29%5.69%0.12%11.9211.920.98%消費品包裝
P34Delfi
0.710-0.005-0.70%3.40萬2.42萬0.7150.7150.7150.7104.34億2.02億6.11億2.85億-1.39%+0.83%+7.55%-3.21%-10.38%-14.21%-6.93%7.32%0.01%9.349.340.70%消費品包裝
F99星獅集團
1.240-0.020-1.59%2.04萬2.53萬1.2601.2601.2601.24018.06億2.20億14.57億1.78億0.00%+0.81%+6.90%-3.88%-7.40%+22.28%-5.34%4.44%0.01%11.9212.041.59%消費品包裝
E5H金光農業資源
0.240-0.005-2.04%74.11萬18.09萬0.2450.2450.2450.24030.44億15.03億126.82億62.60億+1.28%+1.28%+1.28%-0.74%-8.10%-8.10%-6.36%2.50%0.01%6.156.152.04%消費品包裝
42W紫心集團控股有限公司
0.030-0.001-3.23%110.49萬3.31萬0.0300.0310.0310.0304767.90萬2403.01萬15.89億8.01億+7.14%+7.14%+15.38%+7.14%0.00%+50.00%0.00%--0.14%10.0015.003.23%消費品包裝