消費性包裝商品

添加自選
  • 922.194
  • +3.286+0.36%
延時10分鐘行情未開盤 11/25 17:15 (北京)
922.747最高價914.996最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
TSHTSH Resources
0.3600.015+4.35%1.10萬3860.000.3500.3450.3600.3504.97億4.97億13.80億13.80億+1.41%+9.09%+12.50%+4.35%+11.53%+20.67%+33.84%1.94%0.00%18.0018.002.90%消費性包裝商品
5JS印多福農業資源
0.3250.005+1.56%13.86萬4.50萬0.3200.3200.3250.3204.54億6310.10萬13.96億1.94億0.00%-2.99%+1.56%+8.33%+10.17%+11.30%+11.30%2.46%0.07%6.638.551.56%消費性包裝商品
F99星獅集團
1.3500.010+0.75%10.76萬14.54萬1.3601.3401.3601.35019.65億2.39億14.55億1.77億-2.17%-0.74%-0.74%+4.65%+28.57%+35.34%+34.06%4.07%0.06%13.1113.110.75%消費性包裝商品
F34豐益國際
3.1000.020+0.65%1433.19萬4435.42萬3.0903.0803.1003.070193.52億40.16億62.43億12.95億0.00%+0.32%-4.62%-1.27%+1.64%-11.53%-8.56%5.48%1.11%9.179.630.97%消費性包裝商品
Q01佳福
0.8350.005+0.60%2.15萬1.79萬0.8350.8300.8350.8354.80億1.27億5.75億1.52億+0.60%+1.21%0.00%+2.45%+3.71%+8.17%+8.83%5.99%0.01%13.6917.400.00%消費性包裝商品
46CWZixin W260623
0.0050.0000.00%0.000.000.0000.0050.0000.000794.65萬494.50萬15.89億9.89億+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%--0.00%0.000.000.00%消費性包裝商品
OTSOTS Holdings
0.1470.0000.00%0.000.000.0000.1470.0000.0003145.80萬425.40萬2.14億2893.85萬+20.49%+45.54%+33.64%+11.36%+51.55%-32.40%+4.26%--0.00%虧損虧損0.00%消費性包裝商品
Y03楊協成
0.5750.0000.00%3.20萬1.83萬0.5750.5750.5850.5653.59億7334.22萬6.24億1.28億0.00%0.00%+1.77%+6.48%+1.77%-8.41%-0.77%3.48%0.03%52.2752.273.48%消費性包裝商品
T4B中華食品工業集團
0.0200.0000.00%0.000.000.0000.0200.0000.0002298.82萬2290.57萬11.49億11.45億0.00%0.00%0.00%0.00%-13.04%-47.37%-50.00%--0.00%虧損虧損0.00%消費性包裝商品
P74中國康大食品
0.0550.0000.00%0.000.000.0000.0550.0000.0002491.21萬705.32萬4.53億1.28億+103.70%-21.43%+89.66%+37.50%+52.78%-24.66%+89.66%--0.00%虧損虧損0.00%消費性包裝商品
P34Delfi
0.8150.0000.00%19.68萬16.07萬0.8250.8150.8250.8104.98億2.32億6.11億2.85億+0.62%-5.23%-5.78%+1.24%-3.13%-26.13%-22.17%6.26%0.07%9.068.151.84%消費性包裝商品
P11太平洋恩利資源發展
0.0220.0000.00%0.000.000.0000.0220.0000.0001.90億1.90億86.24億86.24億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%2.200.920.00%消費性包裝商品
GRQDon Agro
0.1700.0000.00%0.000.000.0000.1700.0000.0002554.64萬295.01萬1.50億1735.35萬+17.24%+17.24%-17.07%+32.81%-10.53%-56.96%+18.88%--0.00%虧損虧損0.00%消費性包裝商品
EB5益資源
1.4900.0000.00%155.94萬232.77萬1.4901.4901.5101.48023.09億6.19億15.50億4.16億-3.25%-5.70%-0.67%+0.68%+6.69%+8.78%+9.54%4.16%0.38%9.6812.212.01%消費性包裝商品
E5H金光農業資源
0.2750.0000.00%544.36萬149.44萬0.2750.2750.2750.27034.87億17.24億126.82億62.69億+1.85%-3.51%-5.17%+3.77%+3.77%+6.19%+8.23%2.18%0.09%21.1513.101.82%消費性包裝商品
CGNBest World
2.4900.0000.00%0.000.000.0002.4900.0000.00010.66億2.78億4.28億1.12億-1.97%-0.40%-1.19%0.00%+39.11%+48.21%+44.77%--0.00%8.898.990.00%消費性包裝商品
BNEKencana
0.0820.0000.00%0.000.000.0000.0820.0000.0002353.49萬422.19萬2.87億5148.67萬+2.50%+12.33%+17.14%+17.14%-43.45%-45.33%+9.33%--0.00%20.506.830.00%消費性包裝商品
BLW環球資源
0.2500.0000.00%0.000.000.0000.2500.0000.0006233.48萬293.51萬2.49億1174.06萬0.00%-1.96%+2.04%+106.61%+46.47%+158.44%+54.32%2.40%0.00%10.0010.000.00%消費性包裝商品
BKZ三達生態城
0.1260.0000.00%0.000.000.0000.1260.0000.000790.78萬143.31萬6276.00萬1137.42萬-6.67%+50.00%+22.33%-81.87%-81.87%-58.00%+53.66%--0.00%63.0063.000.00%消費性包裝商品
BKV中國神山果農控股有限公司
0.1280.0000.00%0.000.000.0000.1280.0000.0001021.81萬426.72萬7982.89萬3333.75萬+0.79%+20.75%+77.78%-48.80%-67.59%-50.77%+28.00%--0.00%2.842.130.00%消費性包裝商品
BJV山田綠色資源
0.1060.0000.00%0.000.000.0000.1060.0000.0001871.09萬436.63萬1.77億4119.16萬-1.85%-7.02%-2.75%-25.87%-12.49%-67.38%-24.29%1.89%0.00%虧損虧損0.00%消費性包裝商品
BHD中國礦業國際
0.0350.0000.00%4.00萬1400.000.0350.0350.0350.0351427.96萬471.18萬4.08億1.35億0.00%-10.26%-20.45%+600.00%-33.96%-23.91%+45.83%--0.03%虧損虧損0.00%消費性包裝商品
BEWJB Foods
0.5000.0000.00%0.000.000.0000.5000.0000.0001.52億1667.38萬3.03億3334.76萬+4.17%-2.91%+0.41%+1.43%-0.58%+7.23%-0.58%0.40%0.00%3.7962.500.00%消費性包裝商品
B0Z中漁集團
0.0760.0000.00%0.000.000.0000.0760.0000.0002.80億2.80億36.83億36.83億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%5.852.530.00%消費性包裝商品
AZT營養屋國際
0.0850.0000.00%0.000.000.0000.0850.0000.0001168.09萬1028.79萬1.37億1.21億-3.41%-3.41%-1.16%-71.67%-74.63%-79.01%-72.58%--0.00%虧損虧損0.00%消費性包裝商品
AZR聯合食品控股
0.0430.0000.00%0.000.000.0000.0430.0000.000807.98萬202.73萬1.88億4714.61萬+7.50%+10.26%-21.82%+95.45%+22.86%-25.86%+65.38%--0.00%虧損虧損0.00%消費性包裝商品
5HGEdition
0.0050.0000.00%0.000.000.0000.0050.0000.0001255.46萬65.64萬25.11億1.31億+25.00%-16.67%0.00%-16.67%-37.50%0.00%0.00%--0.00%虧損虧損0.00%消費性包裝商品
D03德蒙特
0.081-0.001-1.22%35.36萬2.88萬0.0820.0820.0820.0811.57億3204.47萬19.44億3.96億-1.22%-3.57%-7.95%-10.00%-19.80%-49.38%-37.21%--0.09%虧損虧損1.22%消費性包裝商品
UD2Japfa
0.375-0.005-1.32%85.08萬32.12萬0.3800.3800.3800.3757.64億1.43億20.37億3.82億-2.60%0.00%+8.45%+10.00%+22.22%+71.11%+75.00%--0.22%7.50虧損1.32%消費性包裝商品
P8Z布米達馬農業
0.830-0.015-1.78%72.18萬60.11萬0.8450.8450.8450.83014.39億2.00億17.34億2.41億-1.19%-1.19%+6.41%+16.42%+24.13%+49.43%+50.67%5.78%0.30%8.226.861.78%消費性包裝商品