軟體

添加自選
  • 3052.397
  • -39.876-1.29%
延時10分鐘行情交易中 03/05 16:47 (北京)
3093.171最高價3044.939最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
LVR17LIVE GROUP
0.8500.020+2.41%1.35萬1.15萬0.8300.8300.8600.8301.56億3140.83萬1.83億3695.09萬+4.29%0.00%-6.59%-16.67%-22.73%-36.09%-6.59%--0.04%虧損虧損3.61%軟體
544CSE 環球
0.4600.005+1.10%195.32萬89.37萬0.4500.4550.4650.4503.25億2.25億7.06億4.89億-1.08%-1.08%+3.37%-4.17%+6.98%+15.15%+10.84%6.09%0.40%11.7911.793.30%軟體
LYY中雲集團
0.0130.0000.00%29.51萬3832.000.0120.0130.0130.012273.77萬174.65萬2.11億1.34億-13.33%-27.78%0.00%-23.53%-27.78%-50.00%+8.33%--0.22%虧損虧損7.69%軟體
WVJNtegrator Hldg
0.0110.0000.00%0.000.000.0000.0110.0000.000585.95萬384.91萬5.33億3.50億-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%軟體
NXR愛物聯科技
0.1840.0000.00%3.89萬7157.000.1840.1840.1840.1844843.12萬659.03萬2.63億3581.70萬-4.17%-4.66%-0.54%-6.98%-11.41%-21.87%-1.08%1.09%0.11%18.4016.730.00%軟體
VT2W17LIVE W281207
0.0260.0000.00%3.86萬188.000.0070.0260.0260.004108.18萬108.18萬4160.60萬4160.60萬-10.34%-13.33%-13.33%+420.00%-75.24%-91.33%-13.33%--0.09%0.000.0084.62%軟體
VVLAlpha能源
0.1120.0000.00%0.000.000.0000.1120.0000.0002721.11萬2720.66萬2.43億2.43億+8.74%-24.83%-42.56%-58.52%-99.57%-99.57%-43.15%--0.00%虧損0.150.00%軟體
TVVOxPay Financial
0.0240.0000.00%0.000.000.0000.0240.0000.000662.02萬374.55萬2.76億1.56億-29.41%-4.00%-20.00%-41.46%-54.72%-68.42%-14.29%--0.00%虧損虧損0.00%軟體
RCUAssurance HC
0.0690.0000.00%0.000.000.0000.0690.0000.0001816.91萬120.10萬2.63億1740.53萬+13.11%+72.50%-50.71%-37.27%-75.79%-99.45%+13.11%--0.00%虧損虧損0.00%軟體
5HC安傑德
0.0030.0000.00%0.000.000.0000.0030.0000.000156.63萬156.63萬5.22億5.22億-75.00%-80.00%-75.00%-75.00%-88.89%-90.00%-87.50%--0.00%虧損虧損0.00%軟體
5EK中雲集團
0.0010.0000.00%0.000.000.0000.0010.0000.0001587.81萬864.33萬158.78億86.43億-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%軟體
42F圖騰科技
0.0200.0000.00%30.00萬6000.000.0200.0200.0200.0202729.98萬1177.62萬13.65億5.89億-9.09%-25.93%-25.93%-37.50%-48.72%-20.00%-33.33%--0.05%虧損虧損0.00%軟體
BBW中環電腦系統
12.200-0.050-0.41%1000.001.22萬12.20012.25012.20012.2003.66億5590.77萬3000.00萬458.26萬-0.65%+0.08%+11.49%+13.42%+26.24%+64.02%+10.41%5.24%0.02%20.7825.000.00%軟體
AIY奕豐集團
8.160-0.130-1.57%60.86萬498.79萬8.2708.2908.3108.14024.35億14.56億2.98億1.78億-4.90%-0.49%+7.51%+3.55%+18.00%+16.68%+10.12%0.70%0.34%37.6037.602.05%軟體
K29嘉靈控股集團
0.260-0.010-3.70%5300.001393.000.2650.2700.2650.2605624.41萬1061.37萬2.16億4082.20萬-5.99%-2.57%-9.17%-14.51%-19.54%-8.20%-5.99%5.77%0.01%17.3317.331.85%軟體
532鈞富集團
0.001-0.001-50.00%1000.001.000.0010.0020.0010.0011050.67萬687.61萬105.07億68.76億-50.00%0.00%-50.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%軟體

新聞