軟體

添加自選
  • 2712.026
  • -22.117-0.81%
延時10分鐘行情交易中 01/10 14:43 (北京)
2742.906最高價2710.083最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
LYY中雲集團
0.0140.0000.00%0.000.000.0000.0140.0000.000294.83萬166.86萬2.11億1.19億-6.67%0.00%0.00%-33.33%+75.00%-60.00%+16.67%--0.00%虧損虧損0.00%軟體
WVJNtegrator Hldg
0.0110.0000.00%0.000.000.0000.0110.0000.000585.95萬384.91萬5.33億3.50億-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%軟體
NXR愛物聯科技
0.1860.0000.00%0.000.000.0000.1860.0000.0004895.77萬663.15萬2.63億3565.31萬-1.06%-7.00%-11.43%-16.41%-22.31%-12.04%0.00%1.08%0.00%18.6016.910.00%軟體
VT2W17LIVE W281207
0.0080.0000.00%0.000.000.0000.0080.0000.00033.28萬33.28萬4160.60萬4160.60萬-73.33%-73.33%-75.00%0.00%-92.00%-97.33%-73.33%--0.00%0.000.000.00%軟體
VVLAlpha能源
0.1120.0000.00%0.000.000.0000.1120.0000.0002721.11萬2720.66萬2.43億2.43億+8.74%-24.83%-42.56%-58.52%-99.57%-99.57%-43.15%--0.00%虧損0.150.00%軟體
TVVOxPay Financial
0.0290.0000.00%0.000.000.0000.0290.0000.000799.95萬452.59萬2.76億1.56億+7.41%+3.57%-23.68%-35.56%-50.00%-67.78%+3.57%--0.00%虧損虧損0.00%軟體
RCUAssurance HC
0.0610.0000.00%0.000.000.0000.0610.0000.0001606.26萬106.17萬2.63億1740.53萬+52.50%-32.22%-53.08%-47.41%-80.94%-99.51%-56.43%--0.00%虧損虧損0.00%軟體
5HC安傑德
0.0030.0000.00%0.000.000.0000.0030.0000.000156.63萬156.63萬5.22億5.22億-75.00%-80.00%-75.00%-75.00%-88.89%-90.00%-87.50%--0.00%虧損虧損0.00%軟體
5EK中雲集團
0.0010.0000.00%0.000.000.0000.0010.0000.0001587.81萬864.33萬158.78億86.43億-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%軟體
5CPSilverlake Axis
0.3700.0000.00%0.000.000.0000.3700.0000.0009.30億1.55億25.15億4.18億+1.37%-0.39%+3.76%+26.62%+28.81%+33.41%+33.41%1.62%0.00%30.8330.830.00%軟體
532鈞富集團
0.0020.0000.00%505.80萬1.02萬0.0030.0020.0030.0022101.34萬1375.21萬105.07億68.76億0.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%--0.07%0.000.0050.00%軟體
42F圖騰科技
0.0300.0000.00%0.000.000.0000.0300.0000.0004094.97萬1812.94萬13.65億6.04億-3.23%-3.23%-9.09%-9.09%+114.29%-14.29%0.00%--0.00%虧損虧損0.00%軟體
AIY奕豐集團
7.310-0.070-0.95%21.93萬160.72萬7.3807.3807.4007.30021.78億12.78億2.98億1.75億-0.95%-0.95%-4.44%-6.80%+0.98%-7.31%-1.35%0.75%0.13%36.9278.601.36%軟體
544CSE 環球
0.420-0.005-1.18%289.01萬122.83萬0.4250.4250.4300.4202.97億2.08億7.06億4.94億-1.18%-8.70%-9.68%-3.45%-4.17%+3.91%+1.20%6.67%0.59%10.0011.352.35%軟體
LVR17LIVE GROUP
0.920-0.015-1.60%700.00644.000.9200.9350.9200.9201.69億2860.11萬1.83億3108.82萬-2.13%-2.13%-3.16%-19.30%+75.24%-39.87%+1.10%--0.00%虧損虧損0.00%軟體
BBW中環電腦系統
11.200-0.190-1.67%2.16萬24.43萬11.37011.39011.37011.2003.36億5132.51萬3000.00萬458.26萬-1.23%-0.88%-2.95%+12.22%+16.64%+30.88%-0.88%5.71%0.47%19.0822.951.49%軟體
K29嘉靈控股集團
0.280-0.005-1.75%1.08萬3099.000.2850.2850.2900.2806057.06萬1143.02萬2.16億4082.20萬-1.75%-1.75%-8.20%-13.36%-2.21%+0.36%-1.75%12.50%0.03%18.6718.673.51%軟體

新聞