企業集團

添加自選
  • 565.216
  • +2.715+0.48%
延時10分鐘行情休市中 11/22 17:06 (北京)
565.874最高價562.823最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
BN4吉寶有限公司
6.6700.090+1.37%335.99萬2241.15萬6.6206.5806.7006.600120.47億94.08億18.06億14.10億+1.68%+4.06%+3.09%+10.25%+3.36%+9.34%-0.56%5.10%0.24%16.152.961.52%企業集團
F9D寶德新加坡
1.0300.010+0.98%11.03萬11.36萬1.0301.0201.0301.0305.06億2.73億4.92億2.65億+0.50%-0.45%+0.50%+5.58%+7.76%+31.92%+26.55%5.34%0.04%6.737.690.00%企業集團
J36怡和控股
43.1800.120+0.28%15.39萬662.88萬43.01043.06043.48042.810110.16億101.36億2.55億2.35億+2.61%+5.81%+14.14%+18.89%+13.87%+13.94%+11.23%5.21%0.07%154.2118.221.56%企業集團
U96勝科工業
5.2500.010+0.19%163.33萬858.68萬5.2505.2405.2805.24093.73億45.87億17.85億8.74億+2.54%+4.79%-1.50%+11.23%+4.92%+5.24%+1.67%2.48%0.19%9.9610.100.76%企業集團
K29嘉靈控股集團
0.3050.0000.00%100.0030.000.3050.3050.3050.3056597.86萬1245.07萬2.16億4082.20萬0.00%-2.68%-5.63%+3.81%+4.78%+11.79%+3.09%11.48%0.00%20.3320.330.00%企業集團
C07怡和合發
28.2300.0000.00%7.33萬207.05萬28.29028.23028.35028.160111.58億16.99億3.95億6017.48萬+0.82%+2.17%+0.75%+3.35%+6.03%+1.36%+0.57%5.67%0.12%7.836.950.67%企業集團
BRSUSP集團
0.0420.0000.00%0.000.000.0000.0420.0000.000379.21萬240.92萬9028.74萬5736.24萬-17.65%-30.00%-42.47%-45.45%-64.10%-60.00%-33.33%--0.00%虧損虧損0.00%企業集團
BLUGRP
0.0480.0000.00%0.000.000.0000.0480.0000.000864.95萬303.78萬1.80億6328.79萬-12.73%-36.00%-20.00%+26.32%-46.67%-75.76%+4.35%--0.00%0.000.000.00%企業集團
BDX群策環球控股
0.1460.0000.00%0.000.000.0000.1460.0000.0002.88億3348.83萬19.71億2.29億+0.69%-1.35%-2.67%-17.98%-12.57%-12.05%-13.61%--0.00%虧損虧損0.00%企業集團
5EFAdventus
0.0040.0000.00%2500.0010.000.0040.0040.0040.004980.65萬422.19萬24.52億10.55億0.00%-20.00%-33.33%-20.00%-33.33%-42.86%0.00%--0.00%虧損虧損0.00%企業集團
5NV佳晟
0.108-0.001-0.92%273.07萬29.53萬0.1090.1090.1100.1084154.16萬2024.70萬3.85億1.87億+0.93%-2.70%+6.93%+10.20%+9.09%+116.00%+28.57%--1.46%2.08虧損1.84%企業集團
Z59祐瑪戰略
0.065-0.001-1.52%1449.96萬95.08萬0.0660.0660.0680.0641.55億8925.56萬23.87億13.73億+1.56%-17.72%-24.42%-36.27%-26.14%-13.33%-9.72%--1.06%16.255.916.06%企業集團