半導體

添加自選
  • 858415.912
  • -13850.931-1.59%
延時10分鐘行情午間休市 11/25 11:59 (北京)
868205.611最高價856895.728最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
5DD微機械
1.6100.010+0.63%3700.005944.001.6001.6001.6101.6002.24億7695.30萬1.39億4779.69萬+1.90%0.00%-0.71%+12.98%+5.02%-5.88%-13.68%3.73%0.01%26.3927.760.63%半導體
1R6Avi-Tech Hldg
0.2350.0000.00%9400.002209.000.2350.2350.2350.2354019.58萬1964.36萬1.71億8359.00萬0.00%-4.99%-3.09%-8.58%+4.07%+3.82%-3.94%7.66%0.01%13.8213.820.00%半導體
M11綜合製造科技
0.0140.0000.00%0.000.000.0000.0140.0000.000337.56萬96.56萬2.41億6897.08萬-17.65%0.00%-30.00%-30.00%-65.00%-76.67%-26.32%--0.00%虧損虧損0.00%半導體
JLB傑緯特科技
0.5600.0000.00%0.000.000.0000.5600.0000.0001.90億5879.91萬3.39億1.05億0.00%+0.90%+1.82%+0.90%+0.90%+14.50%+2.94%0.18%0.00%29.4735.000.00%半導體
BXECDW
0.1430.0000.00%0.000.000.0000.1430.0000.0003224.47萬1249.80萬2.25億8739.85萬0.00%-1.38%-0.69%-9.45%-17.92%-24.17%-19.62%11.19%0.00%虧損虧損0.00%半導體
BIX奕力
0.1700.0000.00%0.000.000.0000.1700.0000.0002825.64萬970.78萬1.66億5710.48萬+3.03%+3.03%-0.38%+3.62%-14.14%-34.90%-18.04%5.88%0.00%虧損虧損0.00%半導體
AYN寰邦科技
0.9450.0000.00%0.000.000.0000.9450.0000.0003246.81萬1474.05萬3435.77萬1559.84萬+1.07%-3.57%+1.07%-10.85%+14.71%-6.47%+7.27%5.29%0.00%11.397.330.00%半導體
5TY卓越自動系統
0.0650.0000.00%0.000.000.0000.0650.0000.0002232.39萬2232.39萬3.43億3.43億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損0.000.00%半導體
575聯達科技控股
0.0140.0000.00%0.000.000.0000.0140.0000.000916.62萬431.33萬6.55億3.08億+58.70%+58.70%+21.36%-10.30%-33.45%-37.48%-26.32%35.71%0.00%4.671.750.00%半導體
558UMS控股
1.030-0.010-0.96%98.91萬101.94萬1.0401.0401.0401.0207.32億6.31億7.11億6.13億0.00%-0.96%0.00%+1.95%-13.90%-14.41%-20.29%5.44%0.16%13.9211.441.92%半導體
S71昇銳
0.215-0.005-2.27%100.0021.000.2150.2200.2150.2152640.33萬1007.53萬1.23億4686.20萬-2.27%-6.52%-18.87%-6.52%0.00%-29.51%-2.27%--0.00%11.9411.940.00%半導體
AWX永科
1.330-0.050-3.62%270.11萬363.14萬1.3701.3801.3701.3204.16億3.33億3.13億2.50億-3.62%+2.31%0.00%+4.72%-31.79%-59.54%-61.18%--1.08%虧損虧損3.62%半導體
WJ9卓越自動系統
0.017-0.010-37.04%1170.37萬20.15萬0.0180.0270.0190.0162175.40萬472.62萬12.80億2.78億-19.05%-15.00%+13.33%-26.09%-51.43%-51.43%-51.43%--4.21%虧損虧損11.11%半導體

新聞