5ULAtlantic Nav
0.0600.002+3.45%13.64萬8148.000.0580.0580.0600.0583141.07萬184.12萬5.24億3068.71萬-1.64%-1.64%+14.94%+19.94%+16.56%+33.48%+50.47%--0.44%0.791.303.45%交通
S19新加坡船務
0.2750.005+1.85%4.52萬1.24萬0.2750.2700.2750.2701.10億4761.68萬4.01億1.73億0.00%+1.85%+12.24%+14.58%+19.46%+22.00%+22.00%3.64%0.03%6.888.871.85%交通
S61新捷運
2.4200.040+1.68%4.01萬9.66萬2.4002.3802.4302.3807.56億1.86億3.12億7684.25萬-0.41%-0.41%-1.22%0.00%-0.14%-3.04%-5.21%4.63%0.05%11.1010.902.10%交通
S56莎姆達拉
0.8050.010+1.26%22.84萬18.32萬0.8000.7950.8050.7954.33億1.43億5.38億1.77億-2.42%-3.59%-3.59%+0.63%-21.61%+39.71%+37.60%3.73%0.13%5.753.251.26%交通
S58新翔集團
3.6200.030+0.84%71.79萬258.47萬3.5903.5903.6303.57054.00億32.28億14.92億8.92億0.00%-3.21%-6.22%+1.23%+23.35%+35.73%+32.77%0.41%0.08%27.2295.261.67%交通
F83中遠海運
0.1350.001+0.75%76.52萬10.33萬0.1340.1340.1360.1343.02億1.38億22.39億10.20億+0.75%-1.46%-1.46%+0.75%-11.76%+1.50%+2.27%--0.08%135.00135.001.49%交通
S59新航工程
2.3700.010+0.42%2.19萬5.17萬2.3502.3602.3702.35026.57億5.79億11.21億2.44億+0.85%-1.25%-0.42%-1.25%+4.29%+4.29%+3.41%3.38%0.01%24.9527.560.85%交通
V7RResourcesGbl
0.2100.0000.00%0.000.000.0000.2100.0000.0001.05億2464.39萬5.00億1.17億-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%--0.00%9.137.240.00%交通
TATDAirports TH TH SDR1to1
2.2600.0000.00%0.000.000.0002.2600.0000.000322.86億89.78億142.86億39.72億-3.78%-3.38%-4.59%-0.87%-4.59%-15.31%-0.87%0.66%0.00%42.6442.640.00%交通
RXSPacificRadiance
0.0470.0000.00%40.72萬1.91萬0.0470.0470.0470.0466805.57萬1680.82萬14.48億3.58億-2.08%-2.08%-2.08%-4.08%+56.67%+74.07%+67.86%--0.11%1.241.422.13%交通
WPCVallianz
0.0350.0000.00%0.000.000.0000.0350.0000.0004240.67萬289.88萬12.12億8282.30萬-7.89%-10.26%-2.78%-28.57%+16.67%-33.96%+34.62%--0.00%虧損虧損0.00%交通
R14Eneco Energy
0.0110.0000.00%0.000.000.0000.0110.0000.0002544.15萬938.85萬23.13億8.53億0.00%0.00%+10.00%+57.14%+57.14%-8.33%+22.22%--0.00%0.000.000.00%交通
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.0009810.00萬293.65萬4.50億1347.04萬-0.91%-0.91%0.00%+12.37%+7.39%+417.04%+1.87%2.75%0.00%7.527.520.00%交通
EG0JES國際控股
0.0260.0000.00%0.000.000.0000.0260.0000.0003140.87萬3140.87萬12.08億12.08億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%交通
CIN勇利投資集團
0.0190.0000.00%0.000.000.0000.0190.0000.0002085.64萬1785.45萬10.98億9.40億+18.75%+5.56%0.00%+111.11%-13.64%-13.64%+26.67%--0.00%虧損虧損0.00%交通
CHJ聯亞集團
0.7600.0000.00%0.000.000.0000.7600.0000.0005973.60萬2844.01萬7860.00萬3742.12萬-0.65%-3.18%-2.56%-2.56%-2.56%-10.69%-15.01%5.79%0.00%虧損9.050.00%交通
C52康福德高企業
1.4600.0000.00%55.33萬80.44萬1.4601.4601.4601.45031.63億31.15億21.66億21.34億0.00%-0.68%-1.35%-3.31%+10.90%+11.32%+9.73%4.59%0.03%16.0417.590.69%交通
BTJA-SONIC宇航
0.2600.0000.00%0.000.000.0000.2600.0000.0002774.04萬943.25萬1.07億3627.87萬0.00%-3.70%-5.45%-11.86%-20.59%-43.03%-27.21%1.15%0.00%23.6421.670.00%交通
5LY馬可波羅海業
0.0520.0000.00%254.89萬13.44萬0.0530.0520.0530.0521.95億1.13億37.54億21.80億-3.70%-3.70%-1.89%-3.70%-18.75%+8.09%+3.85%1.92%0.12%8.678.671.92%交通
595錦佳
0.0770.0000.00%13.68萬1.05萬0.0760.0770.0770.0765934.84萬2941.38萬7.71億3.82億+6.94%+5.48%+6.94%+10.00%+10.00%+16.47%+16.47%2.60%0.04%12.8312.831.30%交通
C6L新加坡航空公司
6.360-0.020-0.31%100.77萬639.68萬6.3806.3806.3906.310189.10億87.58億29.73億13.77億-0.78%-0.47%+2.09%-2.83%-2.50%+6.46%+4.18%7.55%0.07%11.9810.361.25%交通
NS8U和記港口信託(USD)
0.166-0.002-1.19%873.93萬144.12萬0.1630.1680.1670.16314.46億8.03億87.11億48.39億+10.67%+5.06%+1.84%+10.67%+32.44%+26.64%+26.64%10.24%0.18%41.5055.332.38%交通
P7VU和記港口信託(SGD)
0.220-0.010-4.35%68.31萬15.32萬0.2250.2300.2250.22019.16億10.63億87.11億48.34億+7.32%+2.33%+2.33%+27.91%+24.29%+10.55%+11.68%--0.01%36.6744.002.17%交通
S08新郵政
0.505-0.055-9.82%5888.34萬3000.30萬0.5100.5600.5250.49511.36億7.39億22.50億14.64億-9.82%-14.41%-8.18%+8.16%+21.16%+11.94%+8.40%1.39%4.02%14.4316.835.36%交通
BIP輝聯集團
0.052-0.008-13.33%2.57萬1336.000.0520.0600.0520.0523547.07萬1279.19萬6.82億2.46億-5.45%+1.96%-8.77%-8.77%-14.51%-5.51%-2.08%1.92%0.01%52.0052.000.00%交通