零售-防禦

添加自選
  • 677.563
  • +0.352+0.05%
延時10分鐘行情休市中 12/27 17:08 (北京)
679.001最高價676.046最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
AAJ膳盟食品
0.0180.001+5.88%25.03萬4503.000.0170.0170.0180.0171625.89萬426.00萬9.03億2.37億+5.88%+5.88%0.00%-10.00%0.00%-14.29%-18.18%--0.11%18.000.005.88%零售-防禦
OV8昇菘
1.6500.010+0.61%71.21萬117.06萬1.6401.6401.6501.64024.81億10.56億15.04億6.40億+1.23%+1.23%+1.85%+6.45%+13.07%+7.51%+7.51%3.88%0.11%17.3718.540.61%零售-防禦
TCPDCP All TH SDR 1to1
2.1600.0000.00%0.000.000.0002.1600.0000.000194.03億118.31億89.83億54.77億-13.25%-11.84%-12.90%-6.09%-1.37%-14.57%+1.00%0.05%0.00%21.1828.050.00%零售-防禦
VC2Olam Group
1.2000.0000.00%69.53萬83.46萬1.2101.2001.2101.19045.51億10.05億37.93億8.37億+3.45%+1.69%-0.83%+5.26%+5.34%+22.59%+22.59%5.83%0.08%18.7518.751.67%零售-防禦
D01牛奶國際控股
2.3000.0000.00%12.49萬28.73萬2.3002.3002.3102.29031.13億31.13億13.54億13.53億-0.43%-1.29%-9.09%+1.32%+28.02%-0.06%-0.06%3.48%0.01%26.1495.830.87%零售-防禦
BAC承興大健康
0.1120.0000.00%0.000.000.0000.1120.0000.0001008.00萬169.52萬9000.00萬1513.57萬-13.85%-30.00%-89.53%-89.53%-89.53%-89.53%-89.53%--0.00%虧損虧損0.00%零售-防禦
5EV福成集團
0.0470.0000.00%0.000.000.0000.0470.0000.0001527.03萬585.01萬3.25億1.24億-7.84%+4.44%+9.30%+20.51%+26.54%-3.23%+2.81%4.26%0.00%11.7515.670.00%零售-防禦
579歐聖
0.0060.0000.00%283.75萬1.87萬0.0060.0060.0070.0061.54億8551.21萬256.65億142.52億+20.00%0.00%0.00%-25.00%-33.33%-33.33%-33.33%--0.02%虧損0.0016.67%零售-防禦
K03康元麵粉廠
0.920-0.025-2.65%100.0092.000.9200.9450.9200.9202374.75萬437.91萬2581.25萬475.99萬-8.00%-7.54%-3.16%-16.41%-29.67%-35.46%-22.03%1.09%0.00%虧損虧損0.00%零售-防禦