RUURefined Energy Corp
0.3100.155+100.00%19.04萬4.50萬0.1950.1550.3200.1951077.94萬882.38萬3477.23萬2846.40萬+77.14%+55.00%+55.00%+19.23%+244.44%-93.54%+77.14%--0.67%虧損虧損80.65%金屬與採礦
CMTCullinan Metals Corp
0.0200.010+100.00%6000.00120.000.0200.0100.0200.02065.70萬65.66萬3284.91萬3283.11萬0.00%+100.00%+33.33%-20.00%-55.56%-87.50%+100.00%--0.02%虧損虧損0.00%金屬與採礦
CRVCCross River Ventures Corp
0.0100.005+100.00%386.65萬4.35萬0.0100.0050.0200.010144.02萬136.57萬1.44億1.37億+100.00%+100.00%+100.00%+100.00%+100.00%-81.82%+100.00%--2.83%虧損虧損200.00%金屬與採礦
LPLeopard Lake Gold Corp
0.0350.015+75.00%1.00萬350.000.0350.0200.0350.035173.05萬150.57萬4944.43萬4301.98萬-30.00%-30.00%-22.22%-41.67%-50.00%-70.83%-36.36%--0.02%虧損虧損0.00%金屬與採礦
CDNCDN Maverick Capital Corp
0.2150.090+72.00%7.20萬1.03萬0.1300.1250.2150.130326.61萬256.52萬1519.12萬1193.09萬+115.00%+86.96%+53.57%+79.17%+43.33%-72.44%+115.00%--0.60%1.695.3868.00%金屬與採礦
KGL.HKGL Resources Ltd
0.0500.020+66.67%8500.00425.000.0500.0300.0500.05049.52萬49.52萬990.50萬990.50萬+100.00%+150.00%+66.67%-37.50%-98.75%-98.75%+66.67%--0.09%虧損虧損0.00%金屬與採礦
NEDNew Destiny Mining Corp
0.0500.020+66.67%3000.00110.000.0300.0300.0500.030113.03萬110.05萬2260.57萬2201.07萬+66.67%+11.11%-28.57%0.00%+150.00%-28.57%+66.67%--0.01%虧損虧損66.67%金屬與採礦
FEOOceanic Iron Ore Corp
0.2750.110+66.67%81.88萬19.45萬0.1800.1650.2900.1803144.20萬1523.77萬1.14億5540.99萬+83.33%+111.54%+61.76%+77.42%+292.86%+189.47%+103.70%--1.48%虧損275.0066.67%金屬與採礦
CUEXCopperex Resources Corp
0.0900.035+63.64%56.37萬4.45萬0.0650.0550.0900.065286.50萬217.88萬3183.30萬2420.91萬+28.57%+28.57%-21.74%-63.27%-80.00%-97.00%+28.57%--2.33%虧損虧損45.46%金屬與採礦
LSTRLodestar Metals Corp
0.0150.005+50.00%1.00萬150.000.0150.0100.0150.01566.50萬65.98萬4433.65萬4398.65萬0.00%-25.00%-50.00%-40.00%-40.00%-70.00%0.00%--0.02%虧損虧損0.00%金屬與採礦
KSKlondike Silver Corp
0.0150.005+50.00%23.20萬3480.000.0150.0100.0150.015403.32萬403.32萬2.69億2.69億-25.00%-40.00%-40.00%-25.00%-62.50%-50.00%-25.00%--0.09%0.000.000.00%金屬與採礦
FFF55 North Mining Inc
0.0150.005+50.00%1000.0015.000.0150.0100.0150.015240.10萬178.27萬1.60億1.19億0.00%+50.00%0.00%+50.00%-66.67%-66.67%+50.00%--0.00%虧損虧損0.00%金屬與採礦
ETUE2Gold Inc
0.0080.003+50.00%1.62萬149.000.0080.0050.0100.008168.38萬147.82萬2.25億1.97億-25.00%+50.00%+50.00%+50.00%-50.00%-50.00%-25.00%--0.01%虧損虧損50.00%金屬與採礦
POWRPOWR Lithium Corp
0.0500.015+42.86%3777.00188.850.0500.0350.0500.050261.38萬260.87萬5227.51萬5217.35萬0.00%-9.09%-37.50%-50.00%-56.52%-69.70%0.00%--0.01%虧損虧損0.00%金屬與採礦
NLRNorthern Lights Resources Corp
0.0350.010+40.00%9219.00322.670.0350.0250.0350.035169.71萬144.88萬4848.87萬4139.30萬+16.67%0.00%-12.50%+250.00%+250.00%+40.00%+16.67%--0.02%虧損虧損0.00%金屬與採礦
EMREmergent Metals Corp
0.0750.020+36.36%11.60萬7905.000.0600.0550.0750.060388.28萬367.22萬5177.12萬4896.24萬-6.25%-21.05%-21.05%-11.76%+25.00%-42.31%+25.00%--0.24%虧損虧損27.27%金屬與採礦
RBTORoberto Resources Inc
0.6500.170+35.42%4500.002325.000.5000.4800.6500.5001310.40萬1219.40萬2016.00萬1876.00萬+30.00%+30.00%+116.67%+160.00%+160.00%+160.00%+35.42%--0.02%虧損虧損31.25%金屬與採礦
INTGIntegral Metals Corp
0.6000.150+33.33%2500.001600.000.7000.4500.7000.6001729.82萬1591.82萬2883.03萬2653.03萬-28.57%-40.00%-29.41%-7.69%-7.69%-7.69%+7.14%--0.01%虧損虧損22.22%金屬與採礦
KEN.HKenadyr Metals Corp
0.0200.005+33.33%2.40萬490.000.0250.0150.0250.02023.61萬22.81萬1180.40萬1140.40萬0.00%+100.00%+33.33%-98.00%-98.00%-98.00%+33.33%--0.21%0.290.2933.33%金屬與採礦
PJXPJX Resources Inc
0.1850.045+32.14%21.10萬3.86萬0.1400.1400.1850.1403228.02萬2770.20萬1.74億1.50億+85.00%+85.00%+68.18%+8.82%-42.19%+37.04%+85.00%--0.14%虧損虧損32.14%金屬與採礦
SFRSandfire Resources America Inc
0.3850.090+30.51%5000.001925.000.3850.2950.3850.3853.94億5156.35萬10.23億1.34億+28.33%+24.19%+29.41%+28.33%+40.00%+234.78%+28.33%--0.00%虧損虧損0.00%金屬與採礦
SASQSasquatch Resources Corp
0.0650.015+30.00%2000.00130.000.0650.0500.0650.065158.44萬108.14萬2437.54萬1663.71萬+8.33%+8.33%-13.33%0.00%+62.50%-38.10%+30.00%--0.01%虧損虧損0.00%金屬與採礦
RECRecord Resources Inc
0.0450.010+28.57%71.07萬3.06萬0.0350.0350.0450.035466.37萬239.09萬1.04億5313.12萬+28.57%+50.00%+50.00%+125.00%0.00%-10.00%+28.57%--1.34%虧損虧損28.57%金屬與採礦
PGDCPatagonia Gold Corp
0.0450.010+28.57%19.67萬8232.000.0350.0350.0450.0352092.73萬723.43萬4.65億1.61億+50.00%+28.57%+28.57%+50.00%+200.00%+350.00%+50.00%--0.12%虧損虧損28.57%金屬與採礦
CRCLCorcel Exploration Inc
0.1400.030+27.27%44.18萬6.70萬0.1200.1100.2500.120318.50萬283.50萬2275.00萬2025.00萬-9.68%-6.67%+100.00%+55.56%+75.00%+40.00%-9.68%--2.18%虧損虧損118.18%金屬與採礦
HZHertz Energy Inc
0.2400.050+26.32%3.15萬6930.000.2100.1900.2400.210396.28萬354.15萬1651.17萬1475.62萬+4.35%-11.11%+50.00%-20.00%-36.84%-62.50%+14.29%--0.21%虧損虧損15.79%金屬與採礦
PRGPrecipitate Gold Corp
0.1200.025+26.32%45.20萬4.64萬0.0850.0950.1200.0851564.40萬1299.85萬1.30億1.08億+71.43%+71.43%+50.00%+100.00%+118.18%+118.18%+100.00%--0.42%虧損12.0036.84%金屬與採礦
URMFirst American Uranium Inc
0.0250.005+25.00%9000.00225.000.0250.0200.0250.02585.85萬80.35萬3434.16萬3213.88萬0.00%+66.67%0.00%0.00%-44.44%-66.67%0.00%--0.03%虧損虧損0.00%金屬與採礦
BIGTBig Tree Carbon Inc
0.0250.005+25.00%2.20萬445.000.0200.0200.0250.020298.30萬276.01萬1.19億1.10億+25.00%+25.00%+25.00%0.00%-37.50%-54.55%+25.00%--0.02%虧損虧損25.00%金屬與採礦
ASHLAshley Gold Corp
0.0500.010+25.00%6.90萬3250.000.0450.0400.0500.045196.85萬191.14萬3936.92萬3822.84萬+42.86%+25.00%+11.11%0.00%-41.18%-23.08%+42.86%--0.18%虧損虧損12.50%金屬與採礦