醫療服務提供者

添加自選
  • 642.990
  • +9.995+1.58%
延時15分鐘行情已收盤 12/20 16:00 (美東)
644.423最高價629.713最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
AIAINetraMark Holdings Inc
1.0050.155+18.24%11.71萬11.05萬0.8700.8501.0200.8707445.26萬6000.17萬7408.22萬5970.32萬-4.29%-4.29%+34.00%+356.82%+252.63%+235.00%+187.14%--0.20%虧損虧損17.65%醫療服務提供者
NUMINuminus Wellness Inc
0.0450.005+12.50%7.38萬3156.000.0450.0400.0450.0401442.48萬1389.48萬3.21億3.09億0.00%0.00%0.00%+28.57%0.00%-62.50%-59.09%--0.02%虧損虧損12.50%醫療服務提供者
CRBKCarebook Technologies Inc
0.0450.005+12.50%2.60萬1170.000.0450.0400.0450.045462.39萬149.98萬1.03億3332.98萬0.00%0.00%-40.00%-35.71%-30.77%-81.63%-43.75%--0.08%虧損虧損0.00%醫療服務提供者
NURSHydreight Technologies Inc
1.5300.130+9.29%8.66萬12.72萬1.3001.4001.5401.3006165.43萬2040.92萬4029.69萬1333.94萬+42.99%+40.37%+106.76%+488.46%+363.64%+337.14%+240.00%--0.65%虧損虧損17.14%醫療服務提供者
PHAPremier Health Of America Inc
0.1500.010+7.14%5.35萬7839.000.1400.1400.1500.140832.71萬424.69萬5551.42萬2831.29萬+15.38%+11.11%+3.45%-6.25%-59.46%-59.46%-65.12%--0.19%虧損虧損7.14%醫療服務提供者
AIMLAI/ML Innovations Inc
0.0900.005+5.88%39.67萬3.79萬0.0800.0850.1000.0801071.39萬899.42萬1.19億9993.51萬-28.00%-5.26%+38.46%+20.00%+80.00%+12.50%+28.57%--0.40%虧損虧損23.53%醫療服務提供者
NPTHNeuPath Health Inc
0.1950.010+5.41%1.93萬3713.000.1900.1850.1950.1901099.82萬936.83萬5640.09萬4804.24萬-2.50%+5.41%+21.88%+8.33%-4.88%+25.81%+5.41%--0.04%虧損虧損2.70%醫療服務提供者
KDAKDA Group Inc
0.3000.010+3.45%1.80萬5300.000.2950.2900.3000.2855264.98萬4015.17萬1.75億1.34億+9.09%+17.65%+22.45%0.00%+1.69%+66.67%+50.00%--0.01%虧損虧損5.17%醫療服務提供者
KSIkneat.com Inc
5.9300.180+3.13%5.40萬31.70萬5.8405.7505.9705.7505.55億4.33億9362.39萬7309.48萬+0.51%+0.85%+12.95%+26.98%+38.88%+97.67%+94.43%--0.07%虧損虧損3.83%醫療服務提供者
DNTLDentalcorp Holdings Ltd
8.2600.200+2.48%23.11萬188.89萬7.9708.0608.2807.96516.22億9.76億1.96億1.18億-2.71%-7.19%-10.70%-0.36%+0.98%+17.50%+18.68%--0.20%虧損虧損3.91%醫療服務提供者
EXEExtendicare Inc
10.3100.240+2.38%13.84萬141.89萬10.05010.07010.3559.9808.61億8.52億8346.70萬8262.97萬+2.49%-2.27%-0.30%+11.29%+46.61%+51.12%+49.67%4.66%0.17%14.1225.783.72%醫療服務提供者
SIASienna Senior Living Inc
15.9000.340+2.19%17.52萬277.77萬15.60015.56015.97015.50013.13億13.11億8259.05萬8247.57萬-1.30%-5.19%-5.15%-4.84%+13.39%+48.43%+46.78%5.89%0.21%37.86159.003.02%醫療服務提供者
UDOCUniDoc Health Corp
0.4700.010+2.17%14.87萬6.83萬0.4550.4600.4700.4552839.49萬1088.61萬6041.47萬2316.19萬+5.62%0.00%+22.08%-32.86%-43.37%+41.00%+171.16%--0.64%虧損虧損3.26%醫療服務提供者
HITIHigh Tide Inc
4.3300.090+2.12%11.99萬51.67萬4.2204.2404.3904.1903.49億3.18億8067.65萬7347.54萬-4.20%-11.27%+17.03%+64.64%+48.29%+102.34%+103.29%--0.16%虧損虧損4.72%醫療服務提供者
WELLWELL Health Technologies Corp
7.1000.080+1.14%88.13萬625.31萬6.9507.0207.1656.92017.68億13.64億2.49億1.92億+4.57%+8.90%+37.33%+61.36%+54.35%+82.52%+84.42%--0.46%22.900.003.49%醫療服務提供者
VHIVitalhub Corp
11.0000.100+0.92%38.83萬428.06萬10.90010.90011.20010.8205.77億4.91億5248.23萬4465.10萬-8.71%-5.74%+1.48%+26.87%+45.31%+161.28%+169.61%--0.87%183.33110.003.49%醫療服務提供者
AJAAJA Health and Wellness Inc
0.0750.0000.00%0.000.000.0000.0750.0000.000650.16萬650.16萬8668.77萬8668.77萬+150.00%+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%--0.00%0.000.000.00%醫療服務提供者
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000187.44萬187.44萬9372.21萬9372.21萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00051.73萬51.73萬2586.44萬2586.44萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.0004230.34萬4230.34萬1.97億1.97億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000413.89萬398.89萬1.03億9972.35萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000642.66萬642.66萬1.07億1.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
SHWZMedicine Man Technologies Inc
0.2900.0000.00%0.000.000.0000.2900.0000.0002326.93萬1945.00萬8023.89萬6706.91萬0.00%-6.45%-9.38%-53.23%-80.41%-76.42%-63.75%--0.00%虧損虧損0.00%醫療服務提供者
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001168.41萬743.25萬9347.24萬5946.03萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79萬3.03萬2358.67萬606.69萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
NICDelota Corp
0.0850.0000.00%2.19萬1863.200.0850.0850.0850.085247.44萬199.10萬2911.03萬2342.37萬+13.33%-5.56%-19.05%-22.73%-43.33%-89.38%-89.38%--0.09%虧損虧損0.00%醫療服務提供者
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000203.39萬203.39萬1.36億1.36億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%醫療服務提供者
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000658.98萬637.76萬3.29億3.19億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00061.71萬33.19萬4114.22萬2212.86萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%醫療服務提供者
MEDIWellbeing Digital Sciences Inc
1.8500.0000.00%0.000.000.0001.8500.0000.0003.02億3.00億1.63億1.62億+18400.00%+18400.00%+12233.33%+36900.00%+9150.00%+825.00%+26328.57%--0.00%虧損虧損0.00%醫療服務提供者

新聞