MECMustang Energy Corp
0.3050.035+12.96%28.05萬8.64萬0.3000.2700.3200.3001147.39萬1080.19萬3761.92萬3541.59萬-1.61%-27.38%-12.86%+56.41%-78.21%-68.88%-60.39%--0.79%15.2510.177.41%其他能源
NSUNorth Shore Uranium Ltd
0.0500.005+11.11%5.20萬2345.000.0450.0450.0500.045184.15萬155.69萬3683.10萬3113.86萬+25.00%+11.11%-23.08%-33.33%-65.52%-83.33%-71.43%--0.17%虧損虧損11.11%其他能源
EFREnergy Fuels Inc
9.0000.440+5.14%51.69萬459.21萬8.6208.5609.0758.61017.60億17.10億1.96億1.90億-5.66%+18.58%+20.32%+13.78%+14.65%-15.01%-5.26%--0.27%虧損10.955.43%其他能源
AECAnfield Energy Inc
0.1200.005+4.35%191.68萬22.16萬0.1100.1150.1200.1101.22億8505.83萬10.19億7.09億-7.69%+9.09%+50.00%+71.43%+20.00%+33.33%+41.18%--0.27%6.326.008.70%其他能源
FINDBaselode Energy Corp
0.1400.005+3.70%4.92萬6701.780.1350.1350.1450.1351870.96萬1845.43萬1.34億1.32億-3.45%+3.70%+16.67%-26.32%-55.56%-62.67%-66.27%--0.04%虧損虧損7.41%其他能源
CCOCameco Corp
76.6401.880+2.51%83.91萬6403.28萬74.18074.76077.39073.800333.52億332.64億4.35億4.34億-4.34%+8.49%+18.14%+21.96%+10.56%+46.66%+34.15%0.16%0.19%129.9092.344.80%其他能源
UREUr-Energy Inc
1.8400.040+2.22%4.68萬8.42萬1.7501.8001.8401.7506.67億5.20億3.62億2.82億+2.22%+15.00%+16.46%+10.18%-24.28%-15.79%-8.91%--0.02%虧損虧損5.00%其他能源
DMLDenison Mines Corp
3.1000.060+1.97%139.00萬425.56萬3.0003.0403.1302.98027.66億27.58億8.92億8.90億-1.27%+17.87%+24.00%+13.97%+3.68%+45.54%+33.62%--0.16%49.2131.004.93%其他能源
MGAMega Uranium Ltd
0.3600.005+1.41%18.33萬6.48萬0.3500.3550.3600.3501.34億1.19億3.71億3.31億-5.26%+10.77%+12.50%+16.13%-10.00%+14.29%-12.20%--0.06%36.0036.002.82%其他能源
NXENexGen Energy Ltd
10.5800.120+1.15%68.43萬717.60萬10.31010.46010.64010.26059.74億54.99億5.65億5.20億-3.73%+8.29%+18.08%+15.00%-9.96%+32.75%+14.13%--0.13%62.2466.133.63%其他能源
URCUranium Royalty Corp
4.0700.040+0.99%36.56萬149.47萬4.0004.0304.1803.9704.95億4.11億1.22億1.01億-4.24%+15.63%+22.96%+21.49%+14.97%+10.60%+14.33%--0.36%58.1450.885.21%其他能源
U.UNSprott Physical Uranium Trust
26.5000.020+0.08%121.35萬3194.67萬26.37026.48026.62025.70070.94億70.94億2.68億2.68億-3.85%-2.00%-0.38%+2.12%-15.04%+7.11%-6.23%--0.45%2.701.893.47%其他能源
PURPremier American Uranium Inc
2.0000.0000.00%4.24萬8.36萬1.9502.0002.0001.8906930.53萬6930.53萬3465.27萬3465.27萬-4.76%+1.01%-8.68%+14.29%-13.79%+5.26%+33.33%--0.12%虧損虧損5.50%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17萬271.17萬3012.96萬3012.96萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%其他能源
NFNuclear Fuels Inc
0.5000.0000.00%26.53萬13.14萬0.5000.5000.5100.4553139.49萬2338.55萬6278.99萬4677.10萬-1.96%+19.05%+35.14%+31.58%+20.48%+11.11%-30.56%--0.57%虧損虧損11.00%其他能源
OBRNOberon Uranium Corp
0.0300.0000.00%1.63萬474.680.0250.0300.0300.025187.61萬126.42萬6253.50萬4213.95萬0.00%-14.29%+20.00%-33.33%-25.00%+20.00%-33.33%--0.04%虧損虧損16.67%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96萬521.89萬2555.92萬2545.82萬-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
CAKERadio Fuels Energy Corp
0.1150.0000.00%13.05萬1.51萬0.1200.1150.1200.1151724.19萬1223.22萬1.50億1.06億-4.17%+4.55%-8.00%-4.17%-23.33%-17.86%-32.35%--0.12%虧損虧損4.35%其他能源
CRCCanter Resources Corp
0.0800.0000.00%39.10萬3.13萬0.0800.0800.0800.080407.91萬365.57萬5098.84萬4569.64萬+6.67%+6.67%-5.88%-38.46%-60.00%+14.29%-89.61%--0.86%虧損虧損0.00%金屬與採礦
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000220.09萬220.09萬4401.80萬4401.80萬-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%虧損虧損0.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54萬2299.37萬6624.56萬4892.29萬+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%虧損虧損0.00%其他能源
UNO.HNorthern Uranium Corp
0.1300.0000.00%2800.00364.000.1300.1300.1300.13084.43萬74.96萬649.45萬576.65萬+8.33%-13.33%-30.67%-48.00%-48.00%-65.33%-48.00%--0.05%虧損虧損0.00%其他能源
TMCTrench Metals Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000381.86萬381.86萬5455.17萬5455.17萬-91.25%-90.00%-93.00%-93.64%-93.64%-97.50%-94.62%--0.00%虧損虧損0.00%其他能源
STNDStandard Uranium Ltd
0.1050.0000.00%5.38萬5461.290.1050.1050.1100.100486.67萬473.95萬4634.98萬4513.77萬-8.70%+16.67%+16.67%-22.22%-58.00%-58.00%-53.33%--0.12%虧損虧損9.52%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40萬21.95萬3340.19萬2195.10萬0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%2.00虧損0.00%其他能源
SGQSouthgobi Resources Ltd
0.5100.0000.00%50.0025.000.5000.5100.0000.0001.51億7071.29萬2.97億1.39億-19.05%+27.50%+15.91%-55.65%+13.33%+168.42%+30.77%--0.00%1.73127.500.00%其他能源
PTUPurepoint Uranium Group Inc
0.0350.0000.00%45.39萬1.76萬0.0400.0350.0400.0351752.70萬1713.84萬5.01億4.90億+16.67%+40.00%+40.00%0.00%-12.50%-22.22%-30.00%--0.09%虧損虧損14.29%其他能源
MOXMorien Resources Corp
0.2650.0000.00%4.001.140.2850.2650.0000.0001359.24萬1034.15萬5129.20萬3902.46萬-8.62%-14.52%-1.85%-30.26%-20.90%-58.40%-45.92%1.13%0.00%虧損虧損0.00%其他能源
LAMLaramide Resources Ltd
0.7700.0000.00%2.25萬1.73萬0.7600.7700.7700.7601.92億1.75億2.49億2.27億-1.28%+13.24%+20.31%+18.46%+1.32%+30.51%+14.93%--0.01%虧損虧損1.30%其他能源
GXUGoviEx Uranium Inc
0.0850.0000.00%8.10萬6612.750.0800.0850.0850.0806907.53萬5435.46萬8.13億6.39億-5.56%+6.25%-5.56%+41.67%0.00%-43.33%-43.33%--0.01%虧損虧損5.88%其他能源