交通

添加自選
  • 1027.687
  • +10.161+1.00%
延時15分鐘行情交易中 11/21 10:21 (美東)
1028.353最高價1015.861最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
JET.BGlobal Crossing Airlines Group Inc
0.6900.020+2.99%5255.003430.650.6300.6700.6900.6304220.28萬2521.72萬6116.34萬3654.66萬0.00%-10.39%-13.75%+6.15%+9.52%-23.33%-13.75%--0.01%虧損虧損8.96%交通
TFIITFI International Inc
208.0005.950+2.94%2.25萬461.93萬203.370202.050208.000203.080176.04億165.84億8463.49萬7973.15萬+1.16%+1.90%+11.35%+4.03%+15.99%+32.35%+16.35%1.04%0.03%28.0127.052.44%交通
ACAir Canada
23.6200.410+1.77%47.13萬1109.37萬23.18023.21023.77023.18084.68億84.50億3.58億3.58億-3.87%+2.07%+25.77%+49.40%+29.78%+32.85%+26.38%--0.13%3.553.962.54%交通
CHRChorus Aviation Inc
3.3200.050+1.53%6.38萬21.05萬3.2603.2703.3403.2206.34億5.76億1.91億1.73億+0.91%+5.06%+10.67%+25.28%+48.88%+45.61%+29.69%--0.04%虧損10.063.67%交通
MTLMullen Group Ltd
15.4800.140+0.91%6362.009.81萬15.45015.34015.54015.35013.57億12.63億8764.33萬8161.20萬-1.21%-0.51%+0.27%+8.24%+21.76%+22.48%+15.25%4.78%0.01%11.5510.681.24%交通
CNRCanadian National Railway Co
150.6701.240+0.83%10.38萬1555.82萬149.670149.430150.940149.120947.41億872.43億6.29億5.79億-2.64%-4.14%-1.86%-4.67%-12.26%-2.51%-8.16%2.21%0.02%17.8317.661.22%交通
CPCanadian Pacific Kansas City Ltd
103.5700.690+0.67%14.89萬1533.54萬102.950102.880103.810102.440966.67億908.54億9.33億8.77億-2.93%-5.23%-4.77%-7.26%-4.19%+6.46%-0.68%0.73%0.02%27.3324.601.33%交通
EIFExchange Income Corp
55.9100.310+0.56%1.26萬70.44萬55.61055.60055.94055.61026.63億25.03億4762.56萬4476.56萬-1.01%+0.04%+2.34%+14.65%+28.97%+30.43%+29.74%4.70%0.03%22.1021.100.59%交通
TTNMTitanium Transportation Group Inc
2.4900.010+0.40%1977.004935.982.4802.4802.5002.4801.12億7188.18萬4511.95萬2886.82萬+5.06%+17.45%+11.66%+14.74%+15.27%+13.20%+10.30%3.21%0.01%虧損11.320.81%交通
ANDAndlauer Healthcare Group Inc
42.8600.090+0.21%7552.0032.12萬42.58042.77042.86042.48016.84億7.70億3929.20萬1797.23萬-0.33%-4.59%+5.36%+9.03%+14.91%+11.31%+5.40%0.93%0.04%27.1327.650.89%交通
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000394.39萬151.28萬1.58億6051.20萬-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%虧損虧損0.00%交通
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63萬46.63萬2331.53萬2331.53萬-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%虧損虧損0.00%交通
PDOPUDO Inc
0.1750.0000.00%0.000.000.0000.1750.0000.000477.24萬458.78萬2727.10萬2621.58萬-14.63%+45.83%+218.18%+169.23%-35.19%-83.01%-45.31%--0.00%虧損虧損0.00%交通
JETGlobal Crossing Airlines Group Inc
0.6700.0000.00%0.000.000.0000.6700.0000.0004097.95萬2448.62萬6116.34萬3654.66萬-8.22%-27.17%-22.09%-4.29%+3.08%-29.47%-12.99%--0.00%虧損虧損0.00%交通
ALCAlgoma Central Corp
15.100-0.030-0.20%1670.002.52萬15.13015.13015.13015.1006.13億2.78億4056.78萬1839.35萬+1.07%+1.27%+0.74%+4.81%+9.41%+9.16%+6.32%4.97%0.01%8.347.550.20%交通
CJTCargojet Inc
122.990-0.400-0.32%2.09萬256.28萬123.300123.390124.155122.11019.51億19.05億1586.18萬1548.57萬-6.03%-10.26%-8.82%-4.49%+11.32%+29.16%+4.03%1.05%0.14%512.4656.681.66%交通
WTEWestshore Terminals Investment Corp
23.480-0.110-0.47%8001.0018.78萬23.59023.59023.64023.41014.50億7.60億6176.98萬3235.69萬+0.17%-1.39%-0.68%+0.15%+4.99%+1.94%-9.11%6.28%0.03%13.8112.620.98%交通
KLSKelso Technologies Inc
0.115-0.030-20.69%2.20萬2950.540.1400.1450.1500.115626.10萬615.51萬5444.34萬5352.29萬-17.86%-23.33%-28.13%-50.00%-32.35%-64.06%-45.24%--0.04%虧損虧損24.14%交通

新聞