信貸服務

添加自選
  • 930.850
  • +6.422+0.69%
延時15分鐘行情交易中 11/21 10:05 (美東)
931.003最高價924.429最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
EPFEveryday People Financial Corp
0.4100.025+6.49%500.00205.000.4100.3850.4100.4104856.42萬3261.26萬1.18億7954.29萬+5.13%+7.89%0.00%+24.24%+2.50%+2.50%-18.00%--0.00%27.33虧損0.00%信貸服務
AXPAmerican Express Co
25.5800.180+0.71%892.002.28萬25.58025.40025.58025.5802773.04億141.01億108.41億5.51億+0.39%+1.23%+7.07%+7.13%+7.13%+7.13%+7.13%0.25%0.00%21.4226.480.00%信貸服務
INVRInverite Insights Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000852.99萬456.45萬2.13億1.14億0.00%-11.11%-20.00%-27.27%-20.00%-33.33%-33.33%--0.00%虧損虧損0.00%信貸服務
XTCYXtacy Therapeutics Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000174.47萬157.06萬5815.70萬5235.44萬+20.00%+50.00%-40.00%-33.33%-40.00%-96.44%-33.33%--0.00%0.00虧損0.00%信貸服務
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000498.00萬397.48萬9.96億7.95億0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17虧損0.00%信貸服務
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000223.10萬218.28萬4.46億4.37億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%虧損2.500.00%信貸服務
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000221.47萬194.95萬4921.50萬4332.24萬-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%虧損虧損0.00%信貸服務
PDFIProphecy DeFi Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000398.54萬384.42萬1.33億1.28億-14.29%+200.00%+500.00%+100.00%+50.00%+50.00%-14.29%--0.00%虧損虧損0.00%信貸服務
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001103.57萬592.29萬1.84億9871.51萬+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%虧損虧損0.00%信貸服務
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000707.63萬265.55萬2.36億8851.80萬-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%虧損虧損0.00%信貸服務
LOANPegasus Mercantile Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000145.39萬130.89萬5815.70萬5235.44萬0.00%-89.58%-99.83%-99.83%-99.83%-99.83%-90.00%--0.00%0.00虧損0.00%信貸服務
LHILendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000223.10萬146.89萬4.46億2.94億0.00%0.00%0.00%-66.67%-83.33%-85.71%-75.00%--0.00%虧損2.500.00%信貸服務
FAFountain Asset Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000247.46萬200.42萬6186.45萬5010.57萬0.00%-11.11%-11.11%-27.27%-84.62%-71.43%-38.46%--0.00%虧損虧損0.00%信貸服務
CRWNCrown Capital Partners Inc
1.2700.0000.00%0.000.000.0001.2700.0000.000709.76萬254.55萬558.86萬200.43萬+19.81%+8.55%+27.00%-73.81%-83.40%-85.55%-77.99%--0.00%虧損虧損0.00%信貸服務
CHWChesswood Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0001666.49萬1141.95萬1851.65萬1268.83萬-50.00%-46.75%-69.07%-87.70%-89.47%-87.59%-89.00%32.22%0.00%虧損虧損0.00%信貸服務
CALIFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00047.95萬47.95萬9589.77萬9589.77萬0.00%0.00%0.00%-50.00%-95.45%-99.29%0.00%--0.00%虧損虧損0.00%信貸服務
AXISAxis Auto Finance Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00060.69萬32.09萬1.21億6418.79萬0.00%0.00%-66.67%-87.50%-90.91%-98.70%-90.00%--0.00%虧損虧損0.00%信貸服務
AFCC.HAutomotive Finco Corp
0.7500.0000.00%0.000.000.0000.7500.0000.0001486.45萬783.71萬1981.94萬1044.95萬-3.85%-6.25%-6.25%+44.23%+15.38%-9.64%+66.67%--0.00%7.508.330.00%信貸服務
ACDAccord Financial Corp
4.0000.0000.00%0.000.000.0004.0000.0000.0003423.57萬1249.34萬855.89萬312.33萬0.00%-0.25%-3.15%-0.74%-2.44%-21.57%-13.23%--0.00%虧損虧損0.00%信貸服務
PRLPropel Holdings Inc
39.010-0.100-0.26%3.13萬122.76萬39.24039.11039.56038.83013.42億7.89億3440.01萬2023.69萬+9.70%-1.22%+24.21%+35.88%+85.79%+293.24%+207.44%1.26%0.16%24.8638.741.87%信貸服務
GSYgoeasy Ltd
171.830-0.450-0.26%4747.0081.97萬173.450172.280173.450171.79028.78億22.26億1674.95萬1295.19萬-1.10%-4.68%+1.69%-8.37%-4.67%+36.21%+10.91%2.60%0.04%10.4811.870.96%信貸服務