WAVEWaverley Pharma Inc
0.0150.005+50.00%1000.0015.000.0150.0100.0150.01581.00萬20.33萬5400.00萬1355.15萬0.00%0.00%0.00%-40.00%-76.92%-86.96%-40.00%--0.01%虧損虧損0.00%生物技術
PREVPreveCeutical Medical Inc
0.0200.005+33.33%19.70萬3940.000.0200.0150.0200.0201079.81萬883.41萬5.40億4.42億0.00%0.00%0.00%0.00%-20.00%-20.00%-20.00%--0.05%虧損虧損0.00%生物技術
BCTBriaCell Therapeutics Corp
0.9600.110+12.94%7001.006560.900.9400.8500.9600.9003473.58萬3005.48萬3618.32萬3130.71萬+14.29%-1.03%-22.58%-10.28%-50.52%-83.51%-87.69%--0.02%虧損虧損7.06%生物技術
MYNDMYND Life Sciences Inc
0.0550.005+10.00%4000.00220.000.0550.0500.0550.055262.99萬182.84萬4781.72萬3324.44萬+10.00%+37.50%+175.00%+57.14%+175.00%-8.33%+37.50%--0.01%虧損虧損0.00%生物技術
RVXResverlogix Corp
0.0600.005+9.09%2200.00132.000.0600.0550.0600.0601683.90萬1129.03萬2.81億1.88億0.00%-7.69%-7.69%-33.33%0.00%-14.29%-14.29%--0.00%虧損虧損0.00%生物技術
BIOVBioVaxys Technology Corp
0.0700.005+7.69%2.50萬1750.000.0700.0650.0700.0701728.48萬1586.27萬2.47億2.27億0.00%+7.69%0.00%+16.67%0.00%+250.00%+40.00%--0.01%虧損虧損0.00%生物技術
APSAptose Biosciences Inc
0.4000.025+6.67%8500.003360.000.3900.3750.4000.385780.85萬525.85萬1952.12萬1314.63萬-28.57%-25.93%-25.93%-24.53%-74.68%-89.50%-88.06%--0.07%虧損虧損4.00%生物技術
MRVLMarvel Biosciences Corp
0.1700.010+6.25%7.15萬1.21萬0.1600.1600.1700.160761.37萬634.92萬4478.62萬3734.81萬+6.25%+25.93%+61.90%+47.83%+70.00%+142.86%+112.50%--0.19%虧損虧損6.25%生物技術
NGENNervGen Pharma Corp
2.3500.110+4.91%5400.001.24萬2.2702.2402.3502.2701.65億1.37億7030.81萬5827.62萬+7.80%-9.27%-1.26%-12.64%+20.51%+21.13%-12.96%--0.01%虧損虧損3.57%生物技術
PHRMPharmaTher Holdings Ltd
0.2150.005+2.38%4550.00978.250.2150.2100.2150.2151903.16萬1548.44萬8851.91萬7202.06萬-4.44%-8.51%+4.88%0.00%-2.27%+48.28%-31.75%--0.01%虧損虧損0.00%生物技術
ARCHArch Biopartners Inc
1.8900.040+2.16%1825.003450.501.9001.8501.9001.8901.23億1.23億6494.10萬6494.10萬-3.08%-4.06%-8.25%+34.04%+13.17%+68.75%+27.70%--0.00%虧損虧損0.54%生物技術
SVASernova Corp
0.2450.005+2.08%6.02萬1.45萬0.2300.2400.2500.2307970.46萬7066.96萬3.25億2.88億+6.52%+2.08%-3.92%+4.26%-33.78%-65.00%-65.00%--0.02%虧損虧損8.33%生物技術
MSCLSatellos Bioscience Inc
0.7900.010+1.28%5.35萬4.23萬0.7900.7800.7900.7908957.08萬6958.63萬1.13億8808.39萬-4.82%-7.06%+5.33%+46.30%+54.90%+66.32%+83.72%--0.06%虧損虧損0.00%生物技術
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71萬39.04萬7941.40萬7807.04萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%生物技術
CURE.XBiocure Technology Inc
0.0300.0000.00%2500.0075.000.0300.0300.0300.03031.33萬29.25萬1044.45萬974.87萬-66.67%-86.67%-33.33%-33.33%-33.33%-33.33%-33.33%--0.03%虧損虧損0.00%生物技術
BMNDBiomind Labs Inc
0.5900.0000.00%0.000.000.0000.5900.0000.0004410.95萬4410.95萬7476.19萬7476.19萬+7.27%+81.54%-9.23%+34.09%+247.06%-62.89%+293.33%--0.00%虧損虧損0.00%生物技術
IPCI.HIntelliPharmaCeutics International Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000264.74萬260.09萬3309.27萬3251.11萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%生物技術
AWKNAwakn Life Sciences Corp
0.1200.0000.00%2505.00308.120.1350.1200.1350.120499.95萬419.33萬4166.26萬3494.40萬+4.35%+9.09%+9.09%-11.11%-38.46%-97.65%-97.65%--0.01%虧損虧損12.50%生物技術
METXME Therapeutics Holding Inc
3.9000.0000.00%0.000.000.0003.9000.0000.0009823.90萬4306.45萬2518.95萬1104.22萬-13.33%-28.83%-20.41%-2.50%+139.26%+7700.00%+225.00%--0.00%虧損虧損0.00%生物技術
MESCLophos Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00087.98萬56.96萬8798.47萬5695.89萬-33.33%-33.33%-50.00%-83.33%-71.43%-96.67%-75.00%--0.00%虧損虧損0.00%生物技術
PMNProMIS Neurosciences Inc
6.0000.0000.00%0.000.000.0006.0000.0000.0005147.57萬4895.92萬857.93萬815.99萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%生物技術
WESA.XWesana Health Holdings Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00020.63萬20.49萬2063.38萬2049.27萬0.00%-50.00%0.00%-66.67%-66.67%-77.78%+100.00%--0.00%虧損虧損0.00%生物技術
APC.HAdvanced Proteome Therapeutics Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00020.56萬18.58萬4112.71萬3715.04萬0.00%-50.00%-50.00%-98.00%-98.00%-98.00%-98.00%--0.00%虧損0.380.00%生物技術
MBIOMindBio Therapeutics Corp
0.0200.0000.00%2500.0050.000.0200.0200.0200.020270.09萬270.09萬1.35億1.35億-20.00%-33.33%-33.33%-42.86%-60.00%-50.00%-20.00%--0.00%虧損虧損0.00%生物技術
FTHW.HField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000495.68萬254.28萬9012.36萬4623.25萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%生物技術
MFS.HMedifocus Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000184.98萬184.98萬1.85億1.85億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%生物技術
CLAS.HClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.00091.47萬80.98萬3658.61萬3239.11萬0.00%0.00%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%虧損0.120.00%生物技術
CHGXChitogenX Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00041.56萬22.32萬8312.95萬4463.14萬-50.00%-50.00%-75.00%-91.67%-94.44%-98.04%-92.31%--0.00%虧損虧損0.00%生物技術
FTHWField Trip Health & Wellness Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000495.68萬232.28萬9012.36萬4223.25萬-21.43%-35.29%-42.11%-31.25%-70.27%-89.00%-31.25%--0.00%0.000.000.00%生物技術
NIRVNirvana Life Sciences Inc
0.0750.0000.00%0.000.000.0000.0750.0000.000361.75萬261.24萬4823.30萬3483.13萬+650.00%+650.00%+25.00%-34.78%+25.00%-81.01%+275.00%--0.00%虧損虧損0.00%生物技術