BLABBritannia Life Sciences Inc
0.0850.025+41.67%145.93萬12.46萬0.0800.0600.0950.0801379.16萬871.93萬1.62億1.03億+70.00%+70.00%+112.50%+70.00%-5.56%-32.00%+6.25%--1.42%虧損虧損25.00%生物技術
HEMHemostemix Inc
0.2000.055+37.93%116.06萬22.10萬0.1500.1450.2400.1502812.84萬2312.69萬1.41億1.16億+81.82%+150.00%+166.67%+185.71%+300.00%+166.67%+66.67%--1.00%虧損虧損62.07%生物技術
PREVPreveCeutical Medical Inc
0.0300.005+20.00%17.90萬5370.000.0300.0250.0300.0301625.11萬1311.76萬5.42億4.37億+20.00%+20.00%+50.00%+100.00%+20.00%+20.00%+20.00%--0.04%虧損虧損0.00%生物技術
HEALRestart Life Sciences Corp
0.0350.005+16.67%1000.0035.000.0350.0300.0350.035126.08萬115.58萬3602.39萬3302.24萬+16.67%-12.50%-12.50%-99.96%-99.96%-99.99%+16.67%--0.00%虧損虧損0.00%生物技術
BIOVBioVaxys Technology Corp
0.0650.005+8.33%2.84萬1693.740.0600.0600.0650.0551703.38萬1634.25萬2.62億2.51億+8.33%0.00%+8.33%+30.00%0.00%+225.00%+8.33%--0.01%虧損虧損16.67%生物技術
GSDDevonian Health Group Inc
0.1650.010+6.45%5000.00805.000.1600.1550.1650.1602445.67萬2095.85萬1.48億1.27億+3.13%-17.50%+26.92%+10.00%-32.65%-67.00%+3.13%--0.00%虧損虧損3.23%生物技術
RKVRakovina Therapeutics Inc
0.1800.010+5.88%4.67萬8252.000.1700.1700.1800.1701625.21萬1039.37萬9028.92萬5774.30萬-2.70%+16.13%+56.52%+111.76%+100.00%+125.00%-5.26%--0.08%虧損虧損5.88%生物技術
PHRMPharmaTher Holdings Ltd
0.2300.010+4.55%777.00178.710.2300.2200.2300.2302035.94萬1655.07萬8851.91萬7195.96萬0.00%+2.22%-2.13%-4.17%+6.98%-23.33%+4.55%--0.00%虧損虧損0.00%生物技術
ONCOOnco-Innovations Ltd
1.2000.050+4.35%73.92萬85.09萬1.1701.1501.2001.0005205.00萬5205.00萬4337.50萬4337.50萬+41.18%+66.67%+81.82%+100.00%+100.00%+100.00%+48.15%--1.70%虧損虧損17.39%生物技術
MIRMedMira Inc
0.1300.005+4.00%6.06萬7798.000.1300.1250.1300.1209122.50萬2661.35萬7.02億2.05億+18.18%+73.33%+62.50%+52.94%+73.33%+44.44%+36.84%--0.03%虧損虧損8.00%生物技術
CYTOCytophage Technologies Ltd
0.2750.010+3.77%3000.00817.000.2700.2650.2750.2701483.22萬1297.42萬5393.52萬4717.90萬-6.78%-8.33%-14.06%+10.00%-28.57%-57.69%-6.78%--0.01%虧損0.001.89%生物技術
MRVLMarvel Biosciences Corp
0.1550.005+3.33%1.60萬2485.000.1600.1500.1600.155694.19萬578.90萬4478.62萬3734.81萬+3.33%-6.06%+6.90%+3.33%+29.17%+63.16%-8.82%--0.04%虧損虧損3.33%生物技術
HBPHelix BioPharma Corp
0.9300.030+3.33%500.00465.000.9300.9000.9300.9304559.00萬4096.01萬4902.15萬4404.31萬+6.90%+6.90%+17.72%-21.85%-11.43%-25.60%+4.49%--0.00%虧損虧損0.00%生物技術
NRXNurExone Biologic Inc
0.6500.020+3.17%2.14萬1.42萬0.6600.6300.6700.6504608.08萬4301.34萬7089.36萬6617.45萬+6.56%-9.72%-17.72%+14.04%-7.14%+109.68%+4.84%--0.03%虧損虧損3.18%生物技術
ONCOncolytics Biotech Inc
1.3000.040+3.17%3.65萬4.66萬1.2901.2601.3001.2501.00億9848.60萬7707.41萬7575.85萬-1.52%+0.78%+4.00%-23.98%-9.09%-20.25%-2.26%--0.05%虧損虧損3.97%生物技術
DTCDefence Therapeutics Inc
0.6600.020+3.13%3.45萬2.22萬0.6200.6400.6800.6203144.92萬3001.83萬4765.04萬4548.23萬+1.54%+22.22%+24.53%+26.92%-19.51%-75.09%0.00%--0.08%虧損虧損9.38%生物技術
MDNAMedicenna Therapeutics Corp
1.4500.030+2.11%6.13萬8.90萬1.4901.4201.4901.4401.13億7390.29萬7815.79萬5096.75萬-8.81%-21.20%-22.87%-34.98%-27.14%+237.21%-12.12%--0.12%虧損虧損3.52%生物技術
ARCHArch Biopartners Inc
1.9300.030+1.58%2612.005067.001.9501.9001.9501.9301.25億1.25億6494.10萬6494.10萬-0.52%+7.82%-0.52%+3.21%+20.63%+29.53%0.00%--0.00%虧損虧損1.05%生物技術
THTheratechnologies Inc
2.9200.040+1.39%3.35萬9.11萬2.8102.8802.9202.5501.34億9999.03萬4598.00萬3424.33萬+10.19%+13.18%+36.45%+67.82%+39.71%+14.96%+11.45%--0.10%虧損虧損12.85%生物技術
TELITelescope Innovations Corp
0.3800.005+1.33%1000.00380.000.3800.3750.3800.3802039.29萬1547.98萬5366.56萬4073.63萬-7.32%+11.76%+11.76%-15.56%-5.00%+105.41%0.00%--0.00%虧損虧損0.00%生物技術
CYBNCybin Inc
13.8500.150+1.09%1057.001.45萬13.75013.70013.85013.6502.77億2.77億1999.29萬1999.29萬+2.59%+1.84%-5.78%+3.36%-16.21%-33.73%+9.06%--0.01%虧損虧損1.46%生物技術
XRTXXORTX Therapeutics Inc
1.9500.020+1.04%1.10萬2.15萬1.9201.9302.0201.920628.60萬626.21萬322.36萬321.13萬+17.47%+24.20%+10.80%-7.14%-15.95%-38.10%+15.38%--0.34%12.04虧損5.18%生物技術
EPRXEupraxia Pharmaceuticals Inc
4.3300.020+0.46%608.002611.004.2404.3104.3304.2401.54億1.11億3562.26萬2557.47萬-2.91%-1.59%-7.08%+31.21%+25.51%-19.96%-3.99%--0.00%虧損虧損2.09%生物技術
HEAL.XRestart Life Sciences Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00090.06萬82.61萬3602.39萬3304.24萬-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%-93.75%--0.00%虧損虧損0.00%生物技術
CSCICosciens Biopharma Inc
4.8900.0000.00%1.004.004.7904.8900.0000.0001527.40萬1378.47萬312.35萬281.90萬+20.74%+24.43%+21.64%-4.31%-98.63%-98.63%+26.68%--0.00%虧損虧損0.00%生物技術
BTI.HBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71萬39.04萬7941.40萬7807.04萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%生物技術
CURE.XBiocure Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00015.67萬14.62萬1044.45萬974.87萬+50.00%-66.67%-88.89%-66.67%-66.67%-66.67%-66.67%--0.00%虧損虧損0.00%生物技術
BMNDBiomind Labs Inc
0.4150.0000.00%0.000.000.0000.4150.0000.0003217.55萬3217.55萬7753.14萬7753.14萬+3.75%-28.45%+3.75%-38.97%+232.00%+16.90%+176.67%--0.00%虧損虧損0.00%生物技術
IPCI.HIntelliPharmaCeutics International Inc(已除牌)
0.0800.0000.00%0.000.000.0000.0800.0000.000264.74萬260.09萬3309.27萬3251.11萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%生物技術
AWKNAwakn Life Sciences Corp
0.0950.0000.00%0.000.000.0000.0950.0000.000395.79萬331.97萬4166.26萬3494.40萬-13.64%-20.83%-13.64%-36.67%-45.71%-98.14%-98.14%--0.00%虧損虧損0.00%生物技術