飲品-酒精類

添加自選
  • 1272.508
  • -3.940-0.31%
延時15分鐘行情已收盤 12/23 16:00 (美東)
1276.452最高價1272.040最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
TNYThe Tinley Beverage Co Inc
0.0400.025+166.67%111.52萬3.16萬0.0200.0150.0400.0201453.21萬1453.21萬3.63億3.63億+100.00%+100.00%+33.33%+14.29%0.00%+33.33%0.00%--0.31%虧損虧損133.33%飲品-酒精類
CSW.BCorby Spirit and Wine Ltd
12.2000.050+0.41%3613.004.41萬12.17012.15012.24012.1703.47億1.93億2846.89萬1580.43萬-2.40%-0.49%-2.06%+0.15%+4.14%+12.62%+12.33%6.97%0.02%13.4114.520.58%飲品-酒精類
CSW.ACorby Spirit and Wine Ltd
12.3300.030+0.24%1.95萬23.95萬12.33012.30012.36012.2503.51億1.95億2846.89萬1580.43萬-3.29%-1.83%-1.82%-0.74%-1.48%+1.02%+0.79%6.89%0.12%13.5514.680.89%飲品-酒精類
SPSSweet Poison Spirits Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00039.28萬20.33萬982.11萬508.26萬-20.00%+33.33%-60.00%-83.33%-95.83%-95.83%+100.00%--0.00%虧損虧損0.00%飲品-酒精類
YYYellow Stem Tech Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000206.81萬172.79萬2585.08萬2159.93萬+300.00%+300.00%+166.67%+100.00%-11.11%-11.11%+433.33%--0.00%虧損虧損0.00%飲品-酒精類
VDKAForbidden Spirits Distilling Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00091.51萬53.08萬6100.40萬3538.75萬0.00%0.00%-25.00%-25.00%-72.73%-95.00%+50.00%--0.00%虧損虧損0.00%飲品-酒精類
TPX.AMolson Coors Canada Inc
86.0000.0000.00%1.0078.0078.88086.0000.0000.000177.17億7.93億2.06億921.79萬+3.03%+17.99%-7.04%+44.48%+920.97%+920.97%+5.49%2.71%0.00%14.3214.850.00%飲品-酒精類
SBDSBD Capital Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00027.62萬24.86萬789.02萬710.19萬-36.36%-50.00%-68.18%-61.11%-70.83%-93.52%+16.67%--0.00%虧損虧損0.00%飲品-酒精類
DWSDiamond Estates Wines & Spirits Inc
0.2100.0000.00%23.67萬4.70萬0.2050.2100.2100.1951355.01萬583.30萬6452.42萬2777.64萬-4.55%-4.55%-6.67%-40.00%-4.55%-4.55%-10.64%--0.85%虧損虧損7.14%飲品-酒精類
BRBig Rock Brewery Inc
1.1200.0000.00%0.000.000.0001.1200.0000.000782.93萬314.37萬699.04萬280.69萬-2.61%-8.94%-1.75%-1.75%-27.74%-49.55%-26.32%--0.00%虧損虧損0.00%飲品-酒精類
ADW.BAndrew Peller Ltd
5.3100.0000.00%0.000.000.0005.3100.0000.0002.30億1.60億4331.68萬3019.22萬+6.20%+11.32%+7.06%+21.95%+14.96%-28.17%-4.54%4.03%0.00%虧損虧損0.00%飲品-酒精類
ADW.AAndrew Peller Ltd
4.030-0.020-0.49%2.95萬11.85萬4.0204.0504.0504.0001.75億1.22億4331.68萬3019.22萬+0.50%+0.50%+0.75%+2.03%+4.67%-11.58%-8.35%6.10%0.10%虧損虧損1.24%飲品-酒精類
TPX.BMolson Coors Canada Inc
83.870-0.590-0.70%100.008387.0083.87084.46083.87083.870172.78億7.73億2.06億921.79萬-3.65%-1.41%-1.78%+12.29%+7.95%-5.26%+7.99%2.79%0.00%13.9714.480.00%飲品-酒精類
HYTNHYTN Innovations Inc
0.240-0.010-4.00%6000.001450.000.2450.2500.2450.2402158.81萬1618.46萬8995.06萬6743.57萬-4.00%-15.79%-20.00%-4.00%-35.14%+4700.00%+242.86%--0.01%虧損虧損2.00%飲品-酒精類