飲品-酒精類

添加自選
  • 1302.479
  • +0.093+0.01%
延時15分鐘行情交易中 11/21 09:49 (美東)
1302.510最高價1302.385最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CSW.BCorby Spirit and Wine Ltd
12.4100.110+0.89%200.002482.0012.41012.30012.41012.4103.53億1.96億2846.89萬1580.75萬+1.31%+0.40%+1.47%-3.19%+4.04%+10.91%+12.25%6.85%0.00%13.6414.770.00%飲品-酒精類
ADW.AAndrew Peller Ltd
4.0200.010+0.25%120.00482.964.0204.0104.0204.0201.74億1.21億4331.68萬3015.87萬-0.99%-0.25%-3.60%+5.76%+10.64%-2.54%-8.58%6.12%0.00%虧損虧損0.00%飲品-酒精類
SPSSweet Poison Spirits Inc
0.0400.0000.00%25.000.000.0400.0400.0000.00039.28萬20.33萬982.11萬508.26萬+60.00%+33.33%-73.33%-66.67%-95.83%-95.83%+100.00%--0.00%虧損虧損0.00%飲品-酒精類
YYYellow Stem Tech Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000206.81萬172.79萬2585.08萬2159.93萬+300.00%+300.00%+166.67%+100.00%-11.11%-11.11%+433.33%--0.00%虧損虧損0.00%飲品-酒精類
HYTNHYTN Innovations Inc
0.3000.0000.00%1000.00300.000.3000.3000.3000.3002698.52萬2023.07萬8995.06萬6743.57萬+3.45%+7.14%+25.00%+22.45%+5.26%+100.00%+328.57%--0.00%虧損虧損0.00%飲品-酒精類
VDKAForbidden Spirits Distilling Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00091.51萬53.08萬6100.40萬3538.75萬0.00%0.00%-25.00%-25.00%-72.73%-95.00%+50.00%--0.00%虧損虧損0.00%飲品-酒精類
TPX.BMolson Coors Canada Inc
85.7300.0000.00%0.000.000.00085.7300.0000.000176.62億7.90億2.06億921.79萬-0.31%+11.19%+10.65%+15.27%-4.74%-1.17%+9.61%2.73%0.00%14.2814.800.00%飲品-酒精類
TPX.AMolson Coors Canada Inc
89.0000.0000.00%0.000.000.00089.0000.0000.000183.35億8.20億2.06億921.79萬+32.13%+30.13%-2.20%+33.72%+949.92%+949.92%+8.49%2.62%0.00%14.8215.360.00%飲品-酒精類
TNYThe Tinley Beverage Co Inc
0.0250.0000.00%1.97萬491.500.0250.0250.0250.025908.25萬908.25萬3.63億3.63億0.00%-16.67%-28.57%-16.67%-16.67%-28.57%-37.50%--0.01%虧損虧損0.00%飲品-酒精類
SBDSBD Capital Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00027.62萬24.86萬789.02萬710.19萬-36.36%-50.00%-68.18%-61.11%-76.67%-92.71%+16.67%--0.00%虧損虧損0.00%飲品-酒精類
DWSDiamond Estates Wines & Spirits Inc
0.2150.0000.00%0.000.000.0000.2150.0000.0001387.27萬597.67萬6452.42萬2779.84萬-8.51%-14.00%-30.65%-21.82%+26.47%-36.76%-8.51%--0.00%虧損虧損0.00%飲品-酒精類
CSW.ACorby Spirit and Wine Ltd
12.6000.0000.00%600.007544.0012.56012.60012.60012.5603.59億1.99億2846.89萬1580.75萬+2.44%+0.40%-1.64%-4.88%-2.57%+4.99%+1.21%6.75%0.00%13.8515.000.32%飲品-酒精類
BRBig Rock Brewery Inc
1.0500.0000.00%0.000.000.0001.0500.0000.000733.99萬294.72萬699.04萬280.69萬-4.55%-12.50%-17.97%-16.00%-30.92%-47.50%-30.92%--0.00%虧損虧損0.00%飲品-酒精類
ADW.BAndrew Peller Ltd
4.8800.0000.00%102.00497.664.8804.8804.8804.8802.11億1.47億4331.68萬3015.87萬-6.15%-1.61%+3.61%+2.41%-1.06%-45.88%-12.27%4.39%0.00%虧損虧損0.00%飲品-酒精類