多元化媒體

添加自選
  • 565.888
  • +3.962+0.71%
延時15分鐘行情交易中 11/15 15:38 (美東)
567.540最高價559.828最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
INIKPopReach Corp
0.1150.010+9.52%2000.00230.000.1150.1050.1150.1153725.67萬2051.93萬3.24億1.78億-4.17%-4.17%-37.84%-20.69%-25.81%-37.84%-42.50%--0.00%虧損虧損0.00%多元化媒體
ESEESE Entertainment Inc
0.0750.005+7.14%7.13萬5023.410.0700.0700.0750.070838.01萬673.57萬1.12億8980.91萬-6.25%-16.67%-11.76%0.00%-31.82%+7.14%0.00%--0.08%虧損虧損7.14%多元化媒體
SATAsian Television Network International Ltd
0.0900.005+5.88%3000.00270.000.0900.0850.0900.090219.63萬49.09萬2440.29萬545.43萬+5.88%+5.88%-47.06%+20.00%-69.49%-28.00%-64.00%--0.06%虧損虧損0.00%多元化媒體
ZUMZoomerMedia Ltd
0.0780.003+3.33%21.40萬1.61萬0.0750.0750.0780.0755293.45萬879.59萬6.83億1.13億+3.33%+3.33%+3.33%+158.33%+158.33%+66.07%+93.75%3.87%0.19%虧損0.003.33%多元化媒體
BRMIBoat Rocker Media Inc
0.6400.020+3.23%2652.001698.800.6400.6200.6400.6403630.19萬1361.82萬5672.17萬2127.84萬-24.71%-27.27%-30.43%-34.02%-28.89%-64.44%-50.77%--0.01%1.83虧損0.00%多元化媒體
WILDWildBrain Ltd
1.0000.020+2.04%9.95萬9.75萬0.9400.9801.0600.9302.11億1.12億2.11億1.12億-5.66%-6.54%-7.41%-28.57%-4.76%-21.88%-8.26%--0.09%虧損虧損13.27%多元化媒體
OAMOverActive Media Corp
0.2550.005+2.00%1500.00385.000.2600.2500.2600.2553196.07萬1627.49萬1.25億6382.30萬-5.56%-1.92%-1.92%+13.33%-15.00%+96.15%+34.21%--0.00%虧損虧損2.00%多元化媒體
RAY.BStingray Group Inc
8.1000.100+1.25%3100.002.50萬8.0008.0008.1008.0005.52億2.64億6811.12萬3259.76萬0.00%+14.57%+2.73%+4.63%+72.86%+90.63%+39.17%3.70%0.01%虧損虧損1.25%多元化媒體
RAY.AStingray Group Inc
8.1900.100+1.24%4.40萬35.89萬8.1508.0908.2508.1005.58億2.67億6811.12萬3259.76萬+1.74%+5.81%+11.89%+5.19%+12.92%+61.80%+39.30%3.66%0.14%虧損虧損1.85%多元化媒體
EQEQ Inc
1.1000.010+0.92%2610.002862.801.1001.0901.1001.0907655.34萬6688.10萬6959.40萬6080.09萬0.00%+1.85%0.00%-0.90%0.00%+37.50%+37.50%--0.00%虧損虧損0.92%多元化媒體
CGXCineplex Inc
10.2600.060+0.59%12.00萬122.37萬10.13010.20010.26010.1306.52億6.48億6350.00萬6312.42萬-1.16%+3.01%-0.77%-1.63%+28.41%+13.37%+22.58%--0.19%虧損4.841.28%多元化媒體
YYellow Pages Ltd
10.8000.030+0.28%8872.009.56萬10.77010.77010.84010.7001.46億5193.78萬1355.81萬480.91萬+3.85%+6.72%+8.22%+11.71%+21.21%+7.40%+3.34%8.33%0.18%4.434.081.30%多元化媒體
ADSLADSL Holdings Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49萬450.98萬7360.64萬3221.29萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%多元化媒體
TAB.HTablas Ventures Corp
0.1750.0000.00%0.000.000.0000.1750.0000.000149.81萬60.06萬856.06萬343.21萬-5.41%-10.26%+29.63%-90.38%-90.38%-90.38%-90.38%--0.00%虧損虧損0.00%多元化媒體
AMENAmcomri Entertainment Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0001030.49萬450.98萬7360.64萬3221.29萬+3.70%0.00%+64.71%+21.74%-31.71%-60.00%+27.27%--0.00%虧損虧損0.00%多元化媒體
NWAINew Wave Holdings Corp
0.0150.0000.00%6.00萬900.000.0150.0150.0150.01553.80萬50.74萬3586.58萬3382.66萬+50.00%+50.00%-25.00%0.00%-62.50%+0.00%+0.00%--0.18%虧損虧損0.00%多元化媒體
XONEX1 Entertainment Group Inc
0.5700.0000.00%0.000.000.0000.5700.0000.000982.91萬894.46萬1724.40萬1569.23萬+32.56%+44.30%+54.05%+171.43%+850.00%+90.00%+936.36%--0.00%虧損虧損0.00%多元化媒體
SPRXSparx Technology Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00036.55萬13.26萬7310.23萬2652.86萬0.00%-66.67%-66.67%-87.50%-92.86%-98.33%-66.67%--0.00%虧損虧損0.00%多元化媒體
TGSTGS Esports Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000832.94萬766.94萬1.51億1.39億0.00%0.00%-8.33%-57.69%-59.26%-76.09%0.00%--0.00%虧損虧損0.00%多元化媒體
SPORNew Wave Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000111.45萬111.45萬2229.08萬2229.08萬-28.57%0.00%-16.67%-9.09%-33.33%-77.78%-16.67%--0.00%虧損虧損0.00%多元化媒體
SPNSnipp Interactive Inc
0.0750.0000.00%7.90萬5925.000.0750.0750.0750.0752145.85萬1464.78萬2.86億1.95億+7.14%+25.00%+15.38%-16.67%-44.44%-40.00%-42.31%--0.04%虧損虧損0.00%多元化媒體
QYOUQYOU Media Inc
0.0400.0000.00%1000.0040.000.0400.0400.0400.0402079.70萬1876.79萬5.20億4.69億+33.33%+14.29%+14.29%-11.11%-33.33%-50.00%-46.67%--0.00%虧損虧損0.00%多元化媒體
PNC.BPostmedia Network Canada Corp
1.3600.0000.00%0.000.000.0001.3600.0000.0001.35億4962.40萬9904.32萬3648.83萬-0.73%-1.45%+2.26%-6.85%-6.85%-99.54%-8.11%--0.00%虧損虧損0.00%多元化媒體
PNC.APostmedia Network Canada Corp
1.2500.0000.00%0.000.000.0001.2500.0000.0001.24億4561.03萬9904.32萬3648.83萬-5.30%-6.72%-19.35%-7.41%-28.98%-99.58%-16.67%--0.00%虧損虧損0.00%多元化媒體
NTENetwork Media Group Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000178.25萬136.67萬1782.47萬1366.74萬0.00%-25.93%-39.39%-67.74%-50.00%-60.00%-39.39%--0.00%虧損虧損0.00%多元化媒體
KIDZKidoz Inc
0.1000.0000.00%0.000.000.0000.1000.0000.0001313.04萬788.42萬1.31億7884.25萬-25.93%-20.00%-23.08%-62.96%-50.00%-64.91%-50.00%--0.00%虧損虧損0.00%多元化媒體
INEOINEO Tech Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000450.72萬294.43萬9014.37萬5888.67萬-9.09%-9.09%-16.67%-33.33%-28.57%-44.44%0.00%--0.00%虧損虧損0.00%多元化媒體
GVCGlacier Media Inc
0.1700.0000.00%0.000.000.0000.1700.0000.0002229.24萬837.63萬1.31億4927.26萬+30.77%+30.77%+61.90%+70.00%+54.55%-41.38%+41.67%--0.00%虧損虧損0.00%多元化媒體
GKOGeekco Technologies Corp
0.0450.0000.00%4000.00180.000.0450.0450.0450.045294.27萬182.03萬6539.34萬4045.14萬+28.57%-10.00%-10.00%+200.00%-68.97%-92.50%+125.00%--0.01%虧損虧損0.00%多元化媒體
FPFP Newspapers Inc
0.4700.0000.00%0.000.000.0000.4700.0000.000324.42萬228.43萬690.26萬486.01萬-2.08%-12.96%-11.32%-24.19%-45.98%-67.59%-20.34%--0.00%2.97虧損0.00%多元化媒體

新聞