施工

添加自選
  • 1579.172
  • +15.448+0.99%
延時15分鐘行情交易中 11/21 09:59 (美東)
1581.718最高價1563.724最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DRTDirtt Environmental Solutions Ltd
0.9000.020+2.27%702.00631.800.9000.8800.9000.9001.74億7117.54萬1.93億7908.38萬+2.27%+3.45%-4.26%+30.43%+50.00%+95.65%+87.50%--0.00%11.11虧損0.00%施工
ATRLAtkinsrealis Group Inc
73.4701.220+1.69%2.32萬169.39萬72.60072.25073.82071.920128.45億128.03億1.75億1.74億-1.04%+5.12%+9.23%+37.35%+37.79%+70.38%+72.42%0.11%0.01%39.9344.802.63%施工
BDTBird Construction Inc
29.7800.470+1.60%7587.0022.59萬29.59029.31029.98029.59016.49億16.18億5538.28萬5433.14萬+3.26%+0.78%+0.19%+28.74%+38.75%+156.69%+111.13%1.59%0.01%19.0922.391.33%施工
STNStantec Inc
118.9201.300+1.11%1.48萬175.89萬117.750117.620119.140117.750135.65億125.27億1.14億1.05億+1.97%+1.34%+4.69%+5.81%+8.52%+25.48%+12.42%0.69%0.01%38.7439.911.18%施工
WSPWSP Global Inc
242.6002.350+0.98%2.60萬629.93萬241.300240.250243.110240.800316.22億235.70億1.30億9715.69萬+2.02%-3.83%-2.68%+8.23%+18.74%+30.49%+31.27%0.62%0.03%47.1155.140.96%施工
AREAecon Group Inc
29.1700.260+0.90%2.74萬80.04萬29.00028.91029.35028.91018.19億18.14億6237.55萬6219.17萬+0.14%+0.34%+29.41%+57.38%+81.33%+174.75%+130.60%2.59%0.04%虧損13.891.52%施工
BDGIBadger Infrastructure Solutions Ltd
38.1900.120+0.32%1800.006.90萬38.47038.07038.47038.19013.15億13.09億3442.90萬3427.51萬+0.50%-0.81%-6.17%+4.31%-5.84%-3.43%-4.99%1.87%0.01%23.5323.810.74%施工
UIGUrban Infrastructure Group Inc
0.0800.0000.00%1.000.060.0550.0800.0000.000836.10萬123.10萬1.05億1538.79萬-11.11%+45.45%-20.00%-57.89%-60.00%-60.00%-60.00%--0.00%0.000.000.00%施工
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65萬147.65萬4921.74萬4921.74萬0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%虧損0.000.00%施工
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51萬32.43萬7050.63萬3243.46萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%施工
ESTWEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51萬30.83萬7050.63萬3082.71萬0.00%0.00%+100.00%-33.33%-77.78%-96.00%0.00%--0.00%虧損虧損0.00%施工
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65萬139.61萬4921.74萬4653.61萬-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75虧損0.00%施工
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35億76.20億1.76億1.75億+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%施工
RGIReco International Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000124.09萬76.50萬4963.56萬3059.82萬+150.00%+150.00%+150.00%0.00%-16.67%+66.67%+150.00%--0.00%虧損虧損0.00%施工
MSPMinaean SP Construction Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00061.58萬28.01萬6158.49萬2800.56萬-33.33%0.00%-33.33%-33.33%-77.78%-87.50%-66.67%--0.00%虧損虧損0.00%施工
BYTBYT Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000630.39萬334.94萬6303.92萬3349.36萬+42.86%+11.11%+150.00%-77.27%-66.67%-66.67%+122.22%--0.00%虧損虧損0.00%施工
AEPAtlas Engineered Products Ltd
1.100-0.010-0.90%2.33萬2.56萬1.1201.1101.1201.0906502.77萬5886.33萬5911.61萬5351.21萬-8.33%-13.04%-17.29%-13.39%-17.29%-3.51%-3.51%--0.04%15.717.862.70%施工