建築

添加自選
  • 1586.799
  • +15.659+1.00%
延時15分鐘行情已收盤 05/02 16:00 (美東)
1587.186最高價1567.621最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
BDTBird Construction Inc
23.1100.930+4.19%19.41萬443.41萬22.47022.18023.17022.44012.80億12.55億5538.28萬5432.58萬+12.12%+10.94%+12.06%-3.37%-19.11%+23.25%-10.19%2.53%0.36%12.5612.563.29%建築
BDGIBadger Infrastructure Solutions Ltd
40.4401.060+2.69%3.77萬151.45萬39.41039.38040.46039.34013.65億13.65億3375.22萬3375.22萬+8.77%+10.86%+7.96%+0.16%+8.77%-4.81%+13.26%1.85%0.11%19.5220.232.84%建築
STNStantec Inc
126.5602.050+1.65%25.54萬3216.05萬125.620124.510126.900124.280144.36億143.94億1.14億1.14億+4.91%+4.70%+6.17%+15.85%+13.26%+11.34%+12.43%0.66%0.23%39.9239.922.10%建築
AREAecon Group Inc
17.2600.260+1.53%27.69萬475.80萬17.19017.00017.38016.85010.86億10.83億6291.64萬6272.16萬+12.08%-0.46%+0.64%-28.39%-37.66%+6.35%-35.92%4.40%0.44%虧損虧損3.12%建築
WSPWSP Global Inc
249.0802.060+0.83%32.44萬8034.92萬248.890247.020249.080245.140325.07億240.18億1.31億9642.83萬+2.66%+0.48%+4.30%-0.05%+3.56%+16.99%-1.38%0.60%0.34%46.3046.301.60%建築
ATRLAtkinsrealis Group Inc
70.5600.560+0.80%45.51萬3213.90萬70.85070.00071.55069.770123.37億122.38億1.75億1.73億+5.55%+3.28%+2.90%-5.05%+2.04%+30.74%-7.45%0.11%0.26%43.5643.562.54%建築
UIGUrban Infrastructure Group Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000731.59萬107.72萬1.05億1538.79萬+7.69%+16.67%+16.67%-22.22%-61.11%-65.00%+40.00%--0.00%虧損虧損0.00%建築
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65萬147.65萬4921.74萬4921.74萬0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%虧損0.000.00%建築
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51萬32.43萬7050.63萬3243.46萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%建築
ESTWEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51萬30.83萬7050.63萬3082.71萬0.00%0.00%+100.00%-33.33%-77.78%-96.00%0.00%--0.00%虧損虧損0.00%建築
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65萬139.61萬4921.74萬4653.61萬-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75虧損0.00%建築
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35億76.20億1.76億1.75億+0.05%-1.23%+8.18%+31.06%+35.92%+72.33%+82.58%0.18%0.00%101.14869.800.00%建築
RGIReco International Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000124.09萬83.37萬4963.56萬3334.82萬+25.00%+150.00%+66.67%+25.00%-37.50%+66.67%0.00%--0.00%虧損虧損0.00%建築
MSPMinaean SP Construction Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00061.58萬27.47萬6158.49萬2746.79萬0.00%0.00%0.00%-33.33%-60.00%-80.00%-33.33%--0.00%虧損虧損0.00%建築
BYTBYT Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000189.12萬100.48萬6303.92萬3349.36萬0.00%-80.00%-70.00%-91.18%-91.43%-90.00%-25.00%--0.00%虧損虧損0.00%建築
AEPAtlas Engineered Products Ltd
0.770-0.010-1.28%9.66萬7.62萬0.8200.7800.8200.7705420.59萬4571.83萬7039.72萬5937.44萬-8.33%-9.41%-18.95%-23.76%-37.40%-49.01%-42.11%--0.16%0.000.006.41%建築
DRTDirtt Environmental Solutions Ltd
0.980-0.020-2.00%1.86萬1.83萬1.0001.0001.0000.9801.86億7352.26萬1.90億7502.30萬-2.97%-3.92%-9.26%-16.24%+16.67%+38.03%-2.97%--0.03%9.709.702.00%建築