施工

添加自選
  • 1587.501
  • +9.801+0.62%
延時15分鐘行情已收盤 12/20 16:00 (美東)
1596.143最高價1570.691最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
WSPWSP Global Inc
250.5703.140+1.27%91.73萬2.29億246.580247.430252.230246.580326.60億243.45億1.30億9715.69萬-0.03%-2.99%+2.00%+5.25%+17.50%+38.40%+35.58%0.60%0.94%48.6556.952.28%施工
ATRLAtkinsrealis Group Inc
75.0900.800+1.08%42.33萬3176.89萬73.94074.29075.43073.750131.29億130.85億1.75億1.74億+0.44%-4.37%-0.53%+39.95%+27.77%+75.73%+76.27%0.11%0.24%40.8145.792.26%施工
BDTBird Construction Inc
26.0200.090+0.35%18.72萬486.84萬25.88025.93026.32025.58014.41億14.14億5538.28萬5433.14萬-5.55%-13.03%-12.84%+11.89%-0.63%+85.23%+84.90%1.94%0.35%15.4019.562.85%施工
AREAecon Group Inc
27.2000.080+0.29%184.44萬5018.00萬26.73027.12027.55026.73016.97億16.92億6237.55萬6219.18萬+0.63%-3.00%-6.72%+31.66%+95.99%+134.01%+115.03%2.78%2.97%虧損12.953.02%施工
UIGUrban Infrastructure Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000836.10萬123.10萬1.05億1538.79萬+100.00%+60.00%-20.00%-54.29%-60.00%-60.00%-60.00%--0.00%0.000.000.00%施工
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65萬147.65萬4921.74萬4921.74萬0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%虧損0.000.00%施工
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51萬32.43萬7050.63萬3243.46萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%施工
ESTWEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51萬30.83萬7050.63萬3082.71萬0.00%0.00%+100.00%-33.33%-77.78%-96.00%0.00%--0.00%虧損虧損0.00%施工
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65萬139.61萬4921.74萬4653.61萬-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75虧損0.00%施工
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35億76.20億1.76億1.75億+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%施工
RGIReco International Group Inc
0.0250.0000.00%1000.0025.000.0250.0250.0250.025124.09萬76.50萬4963.56萬3059.82萬+66.67%+150.00%+400.00%+66.67%-37.50%+66.67%+150.00%--0.00%虧損虧損0.00%施工
MSPMinaean SP Construction Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00092.38萬42.01萬6158.49萬2800.56萬+200.00%0.00%+50.00%-25.00%-70.00%-75.00%-50.00%--0.00%虧損虧損0.00%施工
BYTBYT Holdings Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000252.16萬133.97萬6303.92萬3349.36萬-55.56%-69.23%+14.29%-90.24%-86.67%-86.67%-11.11%--0.00%虧損虧損0.00%施工
BDGIBadger Infrastructure Solutions Ltd
35.830-0.030-0.08%21.12萬759.49萬35.59035.86037.08035.29012.34億12.25億3442.90萬3418.82萬-4.27%-8.15%-5.49%-4.02%-10.84%-10.14%-10.87%1.99%0.62%22.0822.344.99%施工
STNStantec Inc
113.860-1.020-0.89%40.44萬4613.12萬114.490114.880115.190113.670129.88億119.93億1.14億1.05億-3.18%-7.01%-5.16%+4.61%+1.05%+9.79%+7.63%0.72%0.38%37.0938.211.32%施工
DRTDirtt Environmental Solutions Ltd
0.900-0.010-1.10%12.10萬10.92萬0.9200.9100.9200.9001.74億7118.80萬1.93億7909.78萬0.00%+2.27%-4.26%+23.29%+57.89%+114.29%+87.50%--0.15%11.11虧損2.20%施工
AEPAtlas Engineered Products Ltd
1.230-0.020-1.60%1.63萬1.96萬1.2301.2501.2301.1807271.28萬6581.99萬5911.61萬5351.21萬+3.36%+0.82%+12.84%-12.14%-12.77%+11.82%+7.89%--0.03%17.578.794.00%施工