NXLVNexLiving Communities Inc
1.6500.050+3.13%600.00990.001.6501.6001.6501.6505428.60萬2379.27萬3290.06萬1441.98萬+0.00%+0.00%+0.61%-23.14%-10.84%+2.68%-11.70%2.42%0.00%5.502.750.00%房地產
YEGYorkton Equity Group Inc
0.2100.005+2.44%4500.00940.000.2150.2050.2150.2052366.29萬613.42萬1.13億2921.05萬0.00%+5.00%+5.00%+10.53%+10.53%+68.00%+5.00%--0.02%4.127.004.88%房地產
UFCUrbanfund Corp
0.8100.010+1.25%1000.00810.000.8100.8000.8100.8104341.84萬654.92萬5360.29萬808.55萬0.00%-3.57%-2.13%+1.77%-4.46%+4.25%-3.28%6.17%0.01%6.097.570.00%房地產
IMPTImpact Development Group Inc
0.7000.0000.00%0.000.000.0000.7000.0000.0001200.58萬173.33萬1715.12萬247.62萬-57.58%-61.11%-83.13%-86.14%-86.14%-86.14%-53.33%--0.00%0.730.180.00%房地產
TEMPTempus Capital Inc
0.0850.0000.00%337.000.000.0550.0850.0000.000259.07萬120.12萬3047.90萬1413.22萬+6.25%+13.33%+142.86%+6.25%-33.89%+55.56%+6.25%--0.00%虧損虧損0.00%房地產
RPPRegent Pacific Properties Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000280.27萬55.34萬4003.90萬790.55萬+27.27%+55.56%+366.67%+100.00%0.00%+250.00%+75.00%--0.00%7.787.780.00%房地產
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44萬66.02萬2.55億3300.83萬0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%虧損虧損0.00%房地產
MPC.CMadison Pacific Properties Inc
4.3000.0000.00%7800.003.35萬4.3004.3004.3004.3002.56億4578.34萬5946.26萬1064.73萬+1.90%-2.22%+2.38%+2.38%-22.75%+43.53%-1.55%2.44%0.07%虧損53.750.00%房地產
MPCMadison Pacific Properties Inc
5.0500.0000.00%1700.008585.005.0505.0505.0505.0503.00億5376.88萬5946.26萬1064.73萬+1.41%+2.07%+0.66%+2.69%-12.98%-24.76%+2.07%2.08%0.02%虧損63.130.00%房地產
IVQ.UInvesque Inc
0.1200.0000.00%3500.00420.000.1200.1200.1200.1201.10億1.10億9.14億9.14億-17.24%-7.69%+33.33%+50.00%-33.33%-85.54%+50.00%--0.00%虧損虧損0.00%房地產
IVQInvesque Inc
0.1700.0000.00%6005.001010.430.1750.1700.1750.1651.55億2789.36萬9.14億1.64億-19.05%+3.03%+30.77%+30.77%-19.05%-43.33%+47.83%--0.00%虧損虧損5.88%房地產
IEIImperial Equities Inc
3.5500.0000.00%0.000.000.0003.5500.0000.0003355.19萬842.86萬945.12萬237.42萬+0.85%-10.75%-8.93%-22.11%-20.59%-7.32%+0.85%2.25%0.00%虧損虧損0.00%房地產
HMTHalmont Properties Corp
0.7700.0000.00%0.000.000.0000.7700.0000.0009543.38萬5055.82萬1.24億6566.00萬-14.44%-9.41%+2.67%-8.33%+24.19%-14.44%-9.41%--0.00%7.208.280.00%房地產
GUFGulf & Pacific Equities Corp
0.4500.0000.00%0.000.000.0000.4500.0000.000963.48萬156.65萬2141.07萬348.12萬-2.17%-2.17%-2.17%+12.50%+104.55%+125.00%-10.00%--0.00%15.009.000.00%房地產
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78萬873.81萬5252.87萬4723.29萬-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地產
DLCDLC Holdings Corp
0.1350.0000.00%0.000.000.0000.1350.0000.000391.95萬139.75萬2903.34萬1035.21萬+350.00%+200.00%+440.00%+1250.00%+35.00%+22.73%+68.75%--0.00%11.254.500.00%消費性包裝商品
CMUComet Industries Ltd
3.8500.0000.00%0.000.000.0003.8500.0000.0001796.76萬1358.82萬466.69萬352.94萬-16.30%-9.41%-9.41%+2.67%+22.22%+28.33%-9.41%--0.00%虧損2.310.00%房地產
BEK.BBecker Milk Co Ltd
12.8300.0000.00%0.000.000.00012.8300.0000.0002320.13萬1626.34萬180.84萬126.76萬+2.48%-1.53%+2.15%+4.83%+16.00%+14.66%+2.39%6.24%0.00%11.16183.290.00%房地產
CIGIColliers International Group Inc
177.400-1.030-0.58%7.30萬1295.40萬176.040178.430179.820175.60089.78億72.37億5061.07萬4079.29萬-2.86%-0.16%-8.19%-14.92%-11.48%+11.90%-9.25%0.24%0.18%38.3138.312.37%房地產
TRBETribe Property Technologies Inc
0.490-0.005-1.01%14.10萬6.91萬0.4800.4950.4900.4801628.16萬574.05萬3322.78萬1171.54萬+11.36%+11.36%-10.91%+25.64%+16.67%-20.97%+8.89%--1.20%虧損虧損2.02%房地產
MEQMainstreet Equity Corp
193.730-2.760-1.40%4599.0089.40萬196.010196.490197.990192.85018.05億9.25億931.88萬477.22萬-3.57%-4.90%-7.34%-5.05%-0.22%+10.88%-4.08%0.06%0.10%9.639.032.62%房地產
MRCMorguard Corp
120.200-1.800-1.48%2333.0028.40萬122.480122.000122.500119.17012.89億4.71億1072.14萬391.50萬+3.62%+7.46%+6.94%-0.57%+5.99%+7.69%+3.34%0.54%0.06%4.964.962.73%房地產
DRMDREAM Unlimited Corp
20.070-0.310-1.52%4.78萬95.80萬20.36020.38020.39019.9308.44億4.79億4204.22萬2388.93萬-7.38%-5.02%-10.20%-13.78%-30.52%+2.43%-9.27%2.99%0.20%4.674.672.26%房地產
AIFAltus Group Ltd
52.010-0.940-1.78%11.40萬593.23萬52.24052.95052.49051.41023.94億19.38億4602.94萬3725.34萬-4.69%-4.57%-12.73%-8.89%-2.20%+3.82%-7.12%1.15%0.31%185.75185.752.04%房地產
WFCWall Financial Corp
12.080-0.220-1.79%3591.004.29萬12.01012.30012.08011.1603.88億1.18億3210.45萬980.06萬-7.08%-12.46%-7.86%-35.74%-38.05%-50.69%-24.55%--0.04%15.4917.517.48%房地產
SVIStorageVault Canada Inc
3.880-0.080-2.02%34.05萬132.70萬3.9303.9603.9803.86014.24億8.65億3.67億2.23億-3.96%-3.00%+2.37%-4.60%-21.03%-25.05%-1.52%0.31%0.15%虧損虧損3.03%房地產
MRDMelcor Developments Ltd
12.060-0.260-2.11%1.04萬12.49萬12.02012.32012.11012.0003.67億1.26億3039.35萬1048.85萬-4.74%-5.85%-6.51%-5.71%-0.86%+8.51%-6.51%4.06%0.10%31.745.940.89%房地產
FSVFirstService Corp
239.780-5.770-2.35%11.57萬2790.09萬243.250245.550247.840239.260108.96億94.92億4544.35萬3958.53萬-6.02%-3.06%-3.06%-11.07%-2.19%+8.36%-7.92%0.60%0.29%56.1356.133.49%房地產
YAKMongolia Growth Group Ltd
1.100-0.030-2.65%3350.003735.001.1501.1301.1501.1002834.92萬2062.64萬2577.20萬1875.12萬-0.90%-10.57%-11.29%-17.29%-20.86%-28.57%-10.57%--0.02%虧損虧損4.43%房地產
GDCGenesis Land Development Corp
3.060-0.100-3.16%3200.001.00萬3.2003.1603.2003.0501.74億4270.09萬5678.55萬1395.46萬-7.83%-6.99%-6.42%-14.76%-19.61%+24.00%-6.42%--0.02%4.8611.774.75%房地產