MPCMadison Pacific Properties Inc
4.9600.200+4.20%300.001456.004.8004.7604.9604.8002.95億5281.06萬5946.26萬1064.73萬-2.17%-6.24%-12.98%-12.26%-27.26%-26.35%-0.80%2.12%0.00%虧損虧損3.36%房地產
REALReal Matters Inc
6.9300.210+3.13%2.85萬19.60萬6.7106.7206.9506.7105.12億4.86億7390.76萬7011.33萬+2.97%+7.11%-2.53%-21.61%+2.67%+13.42%+5.96%--0.04%0.000.003.57%房地產
TRBETribe Property Technologies Inc
0.4600.010+2.22%1000.00460.000.4600.4500.4600.4601528.48萬538.85萬3322.78萬1171.42萬+2.22%-8.00%+27.78%+6.98%-4.17%-37.84%+2.22%--0.01%虧損虧損0.00%房地產
MRCMorguard Corp
113.0800.920+0.82%105.001.19萬113.080112.160113.080113.08012.22億4.52億1081.04萬400.14萬-0.61%-4.58%-5.85%-6.07%+1.15%+7.08%-2.79%0.53%0.00%6.1616.630.00%房地產
SVIStorageVault Canada Inc
3.9900.030+0.76%10.49萬41.69萬3.9403.9604.0003.93014.89億9.08億3.73億2.28億+0.76%+1.60%-0.17%-15.94%-17.79%-26.20%+1.27%0.30%0.05%虧損虧損1.77%房地產
FSVFirstService Corp
256.8801.440+0.56%3.19萬818.06萬255.440255.440257.040254.280115.93億99.05億4513.19萬3856.06萬-0.33%-2.56%-5.45%+0.63%+14.27%+20.26%-1.35%0.51%0.08%79.1486.521.08%房地產
NXLVNexLiving Communities Inc
1.8200.010+0.55%100.00182.001.8201.8101.8201.8205987.91萬2624.47萬3290.06萬1442.01萬-4.21%-6.67%-15.35%-8.11%+5.01%+4.49%-3.19%2.20%0.00%6.073.030.00%房地產
BREBridgemarq Real Estate Services Inc
14.9900.080+0.54%2069.003.10萬14.94014.91014.99014.9201.42億1.41億948.39萬939.05萬-0.13%+0.02%+1.63%+4.48%+26.62%+27.17%-0.27%9.01%0.02%虧損35.690.47%房地產
DRMDREAM Unlimited Corp
20.6500.040+0.19%2.57萬53.04萬20.58020.61020.80020.4908.68億5.25億4201.62萬2542.41萬-5.92%-6.69%-10.52%-32.52%+3.23%-6.18%-6.65%2.78%0.10%虧損虧損1.50%房地產
IMPTImpact Development Group Inc
1.5000.0000.00%0.000.000.0001.5000.0000.0002572.68萬371.43萬1715.12萬247.62萬-14.29%-31.82%-63.86%-70.30%-70.30%-70.30%-69.70%--0.00%1.560.390.00%房地產
YEGYorkton Equity Group Inc
0.1950.0000.00%4000.00780.000.1950.1950.1950.1952197.27萬569.61萬1.13億2921.05萬-7.14%-2.50%+2.63%+2.63%+11.43%+39.29%-2.50%--0.01%3.826.500.00%房地產
WFCWall Financial Corp
16.5500.0000.00%0.000.000.00016.5500.0000.0005.31億1.08億3210.45萬651.82萬+3.37%-5.97%-9.07%-15.13%-15.35%-13.53%+3.37%--0.00%21.2223.990.00%房地產
TEMPTempus Capital Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000243.83萬113.18萬3047.90萬1414.72萬0.00%+6.67%+100.00%-11.11%-37.78%+107.41%-11.11%--0.00%虧損虧損0.00%房地產
RPPRegent Pacific Properties Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000200.20萬40.08萬4003.90萬801.55萬-23.08%+100.00%+233.33%+66.67%-23.08%-37.50%+25.00%--0.00%5.565.560.00%房地產
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44萬66.02萬2.55億3300.83萬0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%虧損虧損0.00%房地產
PKTParkit Enterprise Inc
0.6100.0000.00%1.000.000.6000.6100.0000.0001.36億8361.35萬2.23億1.37億+15.09%+1.67%+1.67%-8.96%+5.17%+1.67%+19.61%--0.00%虧損虧損0.00%房地產
MPC.CMadison Pacific Properties Inc
4.5000.0000.00%0.000.000.0004.5000.0000.0002.68億4791.28萬5946.26萬1064.73萬+2.27%0.00%+1.12%-13.34%-26.41%+48.43%+1.81%2.33%0.00%虧損虧損0.00%房地產
KDSXKadestone Capital Corp
1.0100.0000.00%0.000.000.0001.0100.0000.0004739.75萬887.49萬4692.82萬878.70萬-0.98%-3.81%-2.88%+32.89%-3.81%-38.79%-2.88%--0.00%虧損虧損0.00%房地產
IEIImperial Equities Inc
3.5500.0000.00%0.000.000.0003.5500.0000.0003355.19萬942.24萬945.12萬265.42萬-16.47%-20.76%-19.90%-19.12%-24.27%-4.08%+0.28%2.25%0.00%虧損虧損0.00%房地產
HMTHalmont Properties Corp
1.0000.0000.00%105.00105.001.0001.0001.0001.0001.24億5821.00萬1.24億5821.00萬+33.33%+17.65%+14.94%+53.85%+49.25%+23.46%+17.65%--0.00%9.3510.750.00%房地產
GUFGulf & Pacific Equities Corp
0.5000.0000.00%0.000.000.0000.5000.0000.0001070.53萬174.06萬2141.07萬348.12萬+8.70%+8.70%+14.94%+38.89%+163.16%+117.39%+16.28%--0.00%16.6710.000.00%房地產
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78萬873.81萬5252.87萬4723.29萬-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地產
CMUComet Industries Ltd
4.0500.0000.00%0.000.000.0004.0500.0000.0001890.09萬1429.41萬466.69萬352.94萬-7.95%-4.71%-4.71%+1.25%+30.65%+35.00%-4.71%--0.00%虧損2.430.00%房地產
BEK.BBecker Milk Co Ltd
13.0300.0000.00%0.000.000.00013.0300.0000.0002356.29萬1651.70萬180.84萬126.76萬+2.28%+3.74%+5.00%+9.78%+19.83%+13.84%+3.99%6.14%0.00%11.33186.140.00%房地產
CIGIColliers International Group Inc
193.820-0.130-0.07%2.36萬456.20萬192.730193.950194.020190.87097.76億79.16億5044.04萬4084.37萬+0.15%-0.05%-8.31%-5.67%+9.13%+28.10%-0.85%0.21%0.06%45.06103.701.62%房地產
AIFAltus Group Ltd
54.880-0.120-0.22%4.30萬235.61萬54.72055.00055.16053.45025.19億20.43億4589.46萬3722.68萬-1.26%-1.82%-4.61%+0.71%-0.47%+25.30%-2.00%1.09%0.12%914.67249.453.11%房地產
GDCGenesis Land Development Corp
3.330-0.020-0.60%500.001669.003.3503.3503.3503.3201.89億4646.87萬5678.55萬1395.46萬+0.91%-3.48%-7.50%-14.70%+3.08%+58.03%+1.83%--0.00%5.2912.810.90%房地產
MEQMainstreet Equity Corp
195.000-2.150-1.09%1396.0027.35萬198.150197.150198.150195.00018.17億9.31億931.88萬477.24萬-5.97%-7.14%-3.42%-1.71%+9.58%+31.06%-3.47%0.04%0.03%9.099.091.60%房地產
MRDMelcor Developments Ltd
12.550-0.240-1.88%8059.0010.09萬12.29012.79012.69012.2903.81億1.32億3039.35萬1048.17萬-2.33%+2.03%-1.87%-4.10%+9.82%+15.01%-2.71%3.90%0.08%33.036.183.13%房地產
YAKMongolia Growth Group Ltd
1.300-0.030-2.26%1672.002194.001.3201.3301.3201.3003350.36萬2437.66萬2577.20萬1875.12萬+5.69%+0.78%-2.26%-8.45%-13.33%-12.16%+5.69%--0.01%虧損虧損1.50%房地產