旅遊及休閒

添加自選
  • 873.709
  • +1.399+0.16%
延時15分鐘行情已收盤 01/09 16:00 (美東)
873.802最高價872.095最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
BETNorthStar Gaming Holdings Inc
0.0500.005+11.11%47.55萬2.31萬0.0450.0450.0600.0451028.82萬386.82萬2.06億7736.44萬+25.00%+42.86%+150.00%+25.00%0.00%+25.00%+42.86%--0.62%虧損虧損33.33%旅遊及休閒
TRZTransat AT Inc
1.9500.020+1.04%1.05萬2.03萬1.9801.9301.9801.9307699.60萬6782.15萬3948.51萬3478.02萬+3.72%+8.33%+1.56%+12.07%-20.08%-50.88%0.00%--0.03%虧損虧損2.59%旅遊及休閒
CKIClarke Inc
23.6000.100+0.43%2200.005.19萬23.51023.50023.60023.5003.29億7801.74萬1395.14萬330.58萬0.00%-0.84%-0.46%-1.67%+22.28%+69.18%0.00%--0.07%13.8898.330.43%旅遊及休閒
GHGamehost Inc
10.3000.040+0.39%600.006180.0010.30010.26010.30010.3002.18億1.28億2113.28萬1247.27萬+2.49%+3.00%-1.32%-1.15%+0.09%+17.60%+1.48%4.56%0.01%11.0810.620.00%旅遊及休閒
BKNGBooking Holdings Inc
33.0000.060+0.18%637.002.11萬33.00032.94033.00033.0002184.98億10.89億66.21億3299.45萬-0.99%-3.14%-7.90%+16.39%+19.63%+19.63%-2.11%--0.00%33.0342.420.00%旅遊及休閒
TWCTWC Enterprises Ltd
18.0000.010+0.06%815.001.47萬18.00017.99018.00018.0004.39億6841.54萬2438.21萬380.09萬-2.70%-1.42%-0.75%+1.11%+4.04%+1.75%-2.70%1.53%0.02%8.8720.000.00%旅遊及休閒
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45萬34.15萬6890.05萬6830.15萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%旅遊及休閒
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54萬589.07萬1.74億1.68億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%旅遊及休閒
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00019.47萬15.72萬3893.13萬3144.35萬0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%虧損虧損0.00%旅遊及休閒
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54萬551.92萬1.74億1.58億0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%虧損虧損0.00%旅遊及休閒
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00045.23萬41.32萬9046.90萬8264.24萬-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%虧損虧損0.00%旅遊及休閒
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000336.50萬285.65萬1.35億1.14億+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%虧損虧損0.00%旅遊及休閒
RVPathfinder Ventures Inc
0.0900.0000.00%0.000.000.0000.0900.0000.000273.78萬211.51萬3042.05萬2350.13萬-10.00%-10.00%-14.29%+20.00%-10.00%-43.75%0.00%--0.00%虧損虧損0.00%旅遊及休閒
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.00029.28萬15.22萬366.05萬190.22萬-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30虧損0.00%旅遊及休閒
RVLYRivalry Corp
0.2000.0000.00%2500.00500.000.2000.2000.2000.2001743.64萬941.88萬8718.22萬4709.39萬-4.76%+25.00%+53.85%-14.89%-65.52%-80.58%-4.76%--0.01%虧損虧損0.00%旅遊及休閒
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000135.32萬52.03萬1933.10萬743.35萬+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%虧損虧損0.00%旅遊及休閒
POOLPool Safe Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000406.03萬286.29萬9022.98萬6362.09萬+28.57%+28.57%+50.00%+80.00%+28.57%-10.00%+28.57%--0.00%虧損虧損0.00%旅遊及休閒
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00059.00萬14.48萬5900.00萬1448.00萬-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%虧損虧損0.00%旅遊及休閒
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45萬34.15萬6890.05萬6830.15萬-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%虧損虧損0.00%旅遊及休閒
JJJackpot Digital Inc
0.0700.0000.00%5000.00350.000.0700.0700.0700.0701302.93萬1043.94萬1.86億1.49億+7.69%0.00%+7.69%0.00%+16.67%+7.69%+16.67%--0.00%35.00虧損0.00%旅遊及休閒
ICECanlan Ice Sports Corp
3.9000.0000.00%0.000.000.0003.9000.0000.0005201.43萬315.23萬1333.70萬80.83萬-2.99%-3.70%-0.54%-5.17%+2.83%+5.25%-3.94%3.08%0.00%130.00130.000.00%旅遊及休閒
BRAGBragg Gaming Group Inc
5.080-0.020-0.39%1.61萬8.17萬5.0005.1005.2004.9251.27億9412.82萬2500.77萬1852.92萬-5.05%+0.79%+9.72%-23.95%-36.02%-26.38%-1.74%--0.09%虧損虧損5.39%旅遊及休閒
PBLPollard Banknote Ltd
24.270-0.260-1.06%4214.0010.30萬24.59024.53024.59024.2006.57億2.34億2706.14萬963.52萬-0.49%+4.62%-2.63%-7.87%-9.24%-25.07%+1.13%0.78%0.04%13.7121.101.59%旅遊及休閒
TOYSpin Master Corp
32.220-0.350-1.07%1.15萬37.16萬32.28032.57033.00032.03032.99億10.48億1.02億3251.20萬-4.59%-3.48%-7.11%-0.90%+4.66%-3.26%-4.87%1.12%0.04%85.0116.992.98%旅遊及休閒