商業服務

添加自選
  • 1508.720
  • -2.452-0.16%
延時15分鐘行情交易中 11/21 10:26 (美東)
1516.060最高價1502.783最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SCANLiberty Defense Holdings Ltd
0.0550.005+10.00%15.71萬9170.500.0600.0500.0600.055921.63萬59.04萬1.68億1073.38萬-8.33%-26.67%-38.89%-42.11%-66.67%-72.50%-59.26%--1.46%虧損虧損10.00%商業服務
GDIGDI Integrated Facility Services Inc
36.7200.720+2.00%853.003.12萬36.41036.00036.72036.4108.63億5.24億2349.22萬1427.29萬-0.49%+1.07%+6.99%+0.60%+14.29%+1.21%+0.38%--0.01%59.2346.480.86%商業服務
DXTDexterra Group Inc
6.6900.120+1.83%4281.002.85萬6.6406.5706.6906.6004.27億2.11億6382.38萬3152.20萬+1.67%+3.88%+6.02%+7.74%+25.48%+22.52%+21.46%5.23%0.01%33.4516.321.37%商業服務
BDIBlack Diamond Group Ltd
8.9300.120+1.36%1600.001.42萬8.8708.8108.9308.8705.46億4.03億6110.80萬4516.07萬+1.59%-3.77%-1.98%-11.31%+13.96%+10.83%+10.44%1.34%0.00%23.5018.220.68%商業服務
SVIStorageVault Canada Inc
4.0500.050+1.25%4.24萬17.12萬4.0204.0004.0554.01015.11億9.29億3.73億2.29億+3.58%-1.70%-10.00%-15.75%-10.09%-12.70%-22.42%0.30%0.02%虧損虧損1.13%房地產
RBARB Global Inc
131.6800.610+0.47%2.73萬358.42萬131.800131.070132.020130.560242.84億212.04億1.84億1.61億+1.40%+6.35%+12.33%+12.75%+33.37%+58.49%+50.14%1.13%0.02%52.3495.491.11%商業服務
EFNElement Fleet Management Corp
29.4600.040+0.14%3.63萬106.93萬29.45029.42029.55029.350119.19億118.99億4.05億4.04億+8.83%+1.66%+2.26%+7.30%+22.74%+42.40%+38.64%1.63%0.01%23.2526.560.68%商業服務
AETHAether Global Innovations Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000263.76萬257.00萬1.06億1.03億+25.00%0.00%-16.67%-44.44%-37.50%-66.67%0.00%--0.00%虧損虧損0.00%商業服務
VOTI.HVOTI Detection Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00094.17萬92.71萬6278.12萬6180.95萬0.00%0.00%-94.44%-94.44%-94.44%-94.44%-94.44%--0.00%虧損虧損0.00%商業服務
SECUSSC Security Services Corp
2.7900.0000.00%11.0030.252.7502.7900.0000.0005249.69萬3595.43萬1881.61萬1288.68萬+5.28%+8.56%+8.56%+10.74%+7.88%+10.82%+5.60%4.30%0.00%82.06697.500.00%商業服務
XXAvante Corp
0.8300.0000.00%0.000.000.0000.8300.0000.0002211.43萬1310.59萬2664.37萬1579.02萬-2.35%-5.68%+2.47%+15.28%-3.49%-20.19%+9.21%--0.00%虧損虧損0.00%商業服務
PTEPioneering Technology Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00056.04萬43.47萬5604.17萬4346.82萬0.00%0.00%0.00%-50.00%-50.00%-75.00%-50.00%--0.00%虧損虧損0.00%商業服務
PRTPlymouth Rock Technologies Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000296.59萬296.59萬5931.75萬5931.75萬-23.08%-9.09%-16.67%-37.50%-33.33%-81.13%-9.09%--0.00%虧損虧損0.00%商業服務
KUTRedishred Capital Corp
4.2000.0000.00%0.000.000.0004.2000.0000.0007689.39萬5428.04萬1830.81萬1292.39萬-13.40%-4.11%+2.94%+44.83%+46.85%+31.25%+45.83%--0.00%32.31虧損0.00%商業服務
ISVInformation Services Corp
27.6000.0000.00%0.000.000.00027.6000.0000.0005.09億3.57億1843.06萬1293.35萬+0.40%-4.30%-3.87%+2.10%+7.97%+42.68%+27.64%3.33%0.00%24.2119.860.00%商業服務
HIREHire Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00051.69萬49.85萬1.03億9970.00萬0.00%0.00%-80.00%-83.33%-88.89%-97.06%-83.33%--0.00%虧損虧損0.00%商業服務
DCMDATA Communications Management Corp
1.8000.0000.00%6275.001.13萬1.7401.8001.8001.7409955.61萬6676.46萬5530.90萬3709.14萬-4.26%-38.98%-37.28%-39.39%-35.25%-31.03%-31.30%--0.02%虧損虧損3.33%商業服務
CWLCaldwell Partners International Inc
1.1200.0000.00%0.000.000.0001.1200.0000.0003310.60萬3079.40萬2955.89萬2749.46萬+6.67%+7.69%+1.82%+3.70%+62.32%+3.70%+47.37%--0.00%0.003.560.00%商業服務
COOOstrom Climate Solutions Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000456.36萬138.23萬1.14億3455.67萬-27.27%-38.46%-50.00%-55.56%-52.94%-52.94%-63.64%--0.00%虧損虧損0.00%商業服務
CANSWildpack Beverage Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000150.28萬90.77萬1.00億6051.27萬0.00%-25.00%+200.00%-40.00%-78.57%-88.89%-72.73%--0.00%0.00虧損0.00%商業服務
BYM.HBaymount Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00016.10萬16.10萬3219.33萬3219.33萬0.00%-66.67%0.00%-50.00%-99.00%-99.00%0.00%--0.00%虧損虧損0.00%商業服務
AZN.HAZN Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000541.52萬541.52萬2.17億2.17億-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%--0.00%虧損虧損0.00%商業服務
KBLK-Bro Linen Inc
36.000-0.130-0.36%400.001.44萬35.85036.13036.00035.8503.77億2.89億1046.39萬802.51萬+3.54%+4.56%+8.83%+0.32%+14.15%+8.42%+12.34%3.33%0.01%20.3421.950.42%商業服務
TRIThomson Reuters Corp
223.690-0.890-0.40%2.75萬615.87萬225.260224.580225.260222.9001006.42億304.52億4.50億1.36億-3.02%-3.89%-2.68%-2.36%-3.99%+19.72%+17.00%1.28%0.02%32.5629.091.05%商業服務
CGYCalian Group Ltd
48.540-0.410-0.84%9449.0045.97萬48.62048.95048.79548.3905.75億5.66億1184.65萬1166.87萬-0.70%-1.72%-1.54%+8.64%-11.45%-3.39%-13.91%2.31%0.08%34.1830.150.83%商業服務
ZDCZedcor Inc
3.390-0.040-1.17%3.03萬10.36萬3.5003.4303.5003.2903.26億2.21億9604.58萬6514.15萬+6.27%+15.31%+32.94%+104.22%+182.50%+413.64%+484.48%--0.05%0.00113.006.12%商業服務
GSIGatekeeper Systems Inc
0.610-0.010-1.61%9000.005550.000.6200.6200.6200.6105703.95萬5041.65萬9350.74萬8265.00萬-1.61%+7.02%-4.69%+17.31%-11.59%+84.85%+12.96%--0.01%15.2520.331.61%商業服務