硬件

添加自選
  • 4886.701
  • +105.150+2.20%
延時15分鐘行情已收盤 12/20 16:00 (美東)
4984.763最高價4634.069最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
UAVGlobal UAV Technologies Ltd
0.1900.040+26.67%3341.00586.090.1900.1500.1900.14044.48萬22.23萬234.12萬116.98萬-9.52%+35.71%+40.74%+11.76%-44.12%-86.03%+22.58%--0.29%虧損虧損33.33%硬件
WIFIAmerican Aires Inc
0.2300.035+17.95%24.21萬5.10萬0.2100.1950.2400.1852311.73萬1725.66萬1.01億7502.86萬+12.20%+12.20%+27.78%-34.29%-31.34%+12.20%+31.43%--0.32%虧損虧損28.21%硬件
NURNuran Wireless Inc
0.0900.010+12.50%3.49萬2921.060.0850.0800.0900.080514.53萬490.52萬5716.95萬5450.21萬+12.50%+5.88%+5.88%-5.26%-10.00%-14.29%-18.18%--0.06%虧損虧損12.50%硬件
YNVYnvisible Interactive Inc
0.1200.010+9.09%4.00萬4800.000.1200.1100.1200.1201556.06萬1496.29萬1.30億1.25億0.00%-7.69%-22.58%-14.29%+4.35%+20.00%+50.00%--0.03%虧損虧損0.00%硬件
NSCINanalysis Scientific Corp
0.3100.015+5.08%4910.001522.000.3100.2950.3100.3103506.16萬3260.83萬1.13億1.05億+10.71%+10.71%-15.07%-18.42%-24.39%-22.50%-17.33%--0.01%虧損虧損0.00%硬件
PNGKraken Robotics Inc
2.6150.105+4.18%47.97萬122.78萬2.5002.5102.6502.4506.87億6.59億2.63億2.52億-3.15%+5.87%+25.12%+50.29%+133.48%+308.59%+302.31%--0.19%52.3087.177.97%硬件
ENAEnablence Technologies Inc
1.2500.050+4.17%1086.001300.001.2501.2001.2501.2502397.12萬1215.31萬1917.70萬972.25萬-16.67%+4.17%-7.41%+1.63%-0.79%+25.00%-13.79%--0.01%虧損虧損0.00%硬件
BYLBaylin Technologies Inc
0.4000.015+3.90%4000.001600.000.4000.3850.4000.4006047.10萬1566.94萬1.51億3917.35萬-11.11%+9.59%-14.89%-25.93%+56.86%+135.29%+135.29%--0.01%虧損虧損0.00%硬件
ETEvertz Technologies Ltd
12.3100.400+3.36%6.52萬79.08萬12.00011.91012.31011.9109.35億3.19億7594.62萬2591.56萬+2.51%+0.78%+2.26%+5.53%+3.97%-7.95%-5.96%6.34%0.25%16.4113.533.36%硬件
VRAIXR Immersive Tech Inc
0.1650.005+3.13%5.09萬8876.970.1600.1600.1750.160311.49萬105.90萬1887.80萬641.80萬-2.94%+6.45%+50.00%+6.45%-5.71%-87.50%-5.71%--0.79%虧損虧損9.38%硬件
ZTEZtest Electronics Inc
0.3400.010+3.03%21.69萬6.96萬0.3300.3300.3400.3051251.06萬1251.06萬3679.58萬3679.58萬+1.49%-1.45%+4.62%+9.68%+61.90%+300.00%+300.00%--0.59%5.675.6710.61%硬件
CLSCelestica Inc
136.9402.900+2.16%126.16萬1.73億130.240134.040140.580129.140159.34億158.31億1.16億1.16億-3.03%+1.99%+9.96%+95.18%+70.73%+246.33%+252.85%--1.09%32.0450.898.54%硬件
TSATTelesat Corp
24.5600.380+1.57%3.37萬87.39萬24.60024.18026.00024.5603.45億846.01萬1405.29萬34.45萬+3.24%+11.43%+46.63%+53.79%+130.39%+66.96%+77.71%--9.79%7.292.185.96%硬件
QTRHQuarterhill Inc
1.6100.010+0.63%9.20萬14.67萬1.5801.6001.6201.5701.86億1.82億1.16億1.13億-6.40%-0.62%+4.55%-8.52%-9.55%-16.15%-17.44%--0.08%虧損虧損3.13%硬件
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000106.33萬95.65萬1772.13萬1594.18萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%硬件
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.0003251.74萬2137.30萬8337.79萬5480.27萬+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%虧損虧損0.00%硬件
EDYEddy Smart Home Solutions Ltd
2.3000.0000.00%924.002125.002.3002.3002.3002.3001409.58萬623.90萬612.86萬271.26萬+2.22%-4.17%-23.33%-42.50%+15.00%-84.67%+15.00%--0.03%虧損虧損0.00%硬件
BECNBEACN Wizardry & Magic Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000198.35萬80.43萬5667.07萬2297.99萬+75.00%-22.22%-56.25%-81.58%-80.56%-90.54%-61.11%--0.00%虧損虧損0.00%硬件
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00053.17萬53.17萬1519.06萬1519.06萬0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%虧損虧損0.00%硬件
YTYWi2Wi Corp
0.0700.0000.00%1.50萬1050.000.0700.0700.0700.0701071.23萬1044.07萬1.53億1.49億0.00%-22.22%-12.50%+180.00%+180.00%+75.00%+133.33%--0.01%虧損虧損0.00%硬件
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000296.65萬296.65萬6592.20萬6592.20萬-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%虧損虧損0.00%硬件
VCMVecima Networks Inc
15.3300.0000.00%1437.002.16萬15.05015.33015.33014.5503.73億1.12億2431.26萬731.62萬-7.09%-12.40%-10.77%-25.15%-25.26%-3.07%-5.15%1.44%0.02%18.7019.165.09%硬件
TTZTotal Telcom Inc
0.2200.0000.00%7.63萬1.68萬0.2200.2200.2200.220581.31萬413.83萬2642.30萬1881.04萬0.00%-4.35%-2.22%-12.00%-31.25%-56.00%-52.69%--0.41%15.7120.000.00%硬件
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000198.70萬167.16萬4967.58萬4178.99萬0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00虧損0.00%硬件
NXONexOptic Technology Corp
0.0250.0000.00%3.62萬903.000.0250.0250.0250.025488.04萬446.02萬1.95億1.78億-16.67%-28.57%-28.57%-16.67%-28.57%-54.55%-28.57%--0.02%虧損虧損0.00%硬件
NVINovra Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000401.04萬324.07萬3342.03萬2700.61萬+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%--0.00%虧損虧損0.00%硬件
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.0009.20萬9.20萬36.81萬36.81萬-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%0.00虧損0.00%硬件
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00043.23萬16.28萬4322.79萬1627.96萬+100.00%+100.00%-90.00%-94.12%-95.56%-98.46%-80.00%--0.00%虧損虧損0.00%硬件
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.000829.28萬823.96萬8729.25萬8673.25萬0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%虧損虧損0.00%硬件
JTCJemtec Inc
0.9100.0000.00%0.000.000.0000.9100.0000.000254.32萬126.26萬279.47萬138.74萬+4.60%+5.81%+30.00%-7.14%-13.33%-50.81%+33.82%--0.00%28.4428.440.00%硬件