REITS

添加自選
  • 852.635
  • +2.376+0.28%
延時15分鐘行情交易中 11/21 10:07 (美東)
853.352最高價848.283最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DRR.UDream Residential REIT
6.9900.180+2.64%200.001371.006.7206.8106.9906.7201.12億1.11億1598.66萬1581.21萬+2.79%-0.43%-4.19%+7.30%+12.16%+34.96%+9.07%6.01%0.00%虧損虧損3.97%REITS
MPCT.UNDream Impact Trust
4.2500.080+1.92%610.002592.504.2504.1704.2504.2507755.59萬7755.59萬1824.84萬1824.84萬+0.95%+5.99%+1.19%+15.18%+11.84%-20.68%-30.34%5.01%0.00%虧損虧損0.00%REITS
PRV.UNPRO Real Estate Investment Trust
5.6200.090+1.63%1.62萬9.06萬5.5905.5305.6205.5403.34億2.64億5943.71萬4690.17萬-1.06%-4.10%-6.04%+5.38%+14.12%+31.51%+26.45%8.01%0.04%1124.0012.861.45%REITS
REI.UNRiocan Real Estate Investment Trust
19.0200.200+1.06%13.48萬254.89萬18.85018.82019.04018.82057.05億56.92億3.00億2.99億-0.42%-0.63%-3.03%+0.97%+12.80%+15.24%+7.47%5.78%0.05%24.70146.311.17%REITS
BEI.UNBoardwalk Real Estate Investment Trust
70.5500.640+0.92%1.19萬83.64萬70.00069.91070.78070.00038.03億28.70億5390.97萬4068.01萬+1.07%-2.16%-9.89%-17.09%+1.03%+10.72%+0.42%1.91%0.03%4.924.851.12%REITS
ERE.UNEuropean Residential REIT
3.5900.030+0.84%4.09萬14.57萬3.5603.5603.5903.5503.31億3.28億9221.20萬9132.33萬+0.28%-1.37%+17.50%+32.04%+61.03%+71.17%+47.42%5.01%0.05%虧損虧損1.12%REITS
MHC.UFlagship Communities REIT
15.3700.120+0.79%1400.002.15萬15.30015.25015.37015.3002.98億2.16億1940.21萬1408.04萬+0.79%+7.11%+3.03%+1.07%+4.92%+6.41%-0.44%3.83%0.01%5.014.980.46%REITS
MRG.UNMorguard North American Residential Real Estate Investment Trust
18.4900.110+0.60%9575.0017.67萬18.43018.38018.49018.4006.74億4.93億3645.86萬2667.47萬+1.59%+0.93%-2.20%+2.79%+23.09%+43.58%+29.99%3.99%0.04%8.463.960.49%REITS
D.UNDream Office Real Estate Investment Trust
19.4100.100+0.52%735.001.42萬19.26019.31019.41019.2603.17億2.44億1633.73萬1255.40萬-1.32%-8.01%-12.98%+1.00%+8.79%+23.33%-2.11%6.87%0.01%虧損虧損0.78%REITS
AP.UNAllied Properties Real Estate Investment Trust
18.0700.090+0.50%3.65萬65.83萬18.02017.98018.12017.92025.26億24.91億1.40億1.38億-1.74%-3.52%-8.86%+3.52%+11.61%+17.51%-2.55%9.96%0.03%虧損虧損1.11%REITS
CHP.UNChoice Properties Real Estate Investment Trust
14.1100.070+0.50%2.36萬33.14萬14.01014.04014.11013.990102.12億38.90億7.24億2.76億+2.54%+0.36%-2.80%-4.00%+13.62%+13.32%+5.91%5.36%0.01%虧損12.820.86%REITS
MI.UNMinto Apartment REIT
14.3200.070+0.49%6403.009.12萬14.25014.25014.35014.1705.72億5.58億3991.67萬3895.32萬+1.13%+0.63%-6.26%-13.05%-1.53%+4.39%-9.09%3.52%0.02%虧損虧損1.26%REITS
IIP.UNInterRent Real Estate Investment Trust
10.8100.050+0.46%1.89萬20.34萬10.78010.76010.84010.73015.99億15.06億1.48億1.39億-0.73%-1.28%-9.82%-16.53%-8.46%-7.18%-16.23%3.49%0.01%虧損16.971.02%REITS
HOM.UNBSR Real Estate Investment Trust
18.2600.080+0.44%279.004979.1917.62018.18018.26017.6206.10億5.25億3341.85萬2876.43萬+0.50%+1.90%+0.26%+1.49%+18.14%+33.55%+20.68%3.90%0.00%虧損虧損3.52%REITS
FCR.UNFirst Capital REIT
17.8700.070+0.39%9224.0016.42萬17.78017.80017.91017.76037.94億37.74億2.12億2.11億+1.19%-0.33%+0.01%+3.35%+27.04%+36.68%+21.83%4.83%0.00%10.98虧損0.84%REITS
AX.UNArtis Real Estate Investment Trust
7.8000.030+0.39%1.07萬8.34萬7.7707.7707.8107.7607.95億6.45億1.02億8263.71萬-1.14%-2.62%-4.74%+14.13%+24.45%+35.67%+26.72%7.69%0.01%虧損虧損0.64%REITS
FCD.UNFirm Capital Property Trust
5.9000.020+0.34%830.004932.405.9705.8805.9705.9002.18億1.93億3692.57萬3270.43萬-0.51%+0.17%-0.27%+10.55%+22.00%+30.58%+34.19%8.81%0.00%6.2414.181.19%REITS
CRT.UNCT Real Estate Investment Trust
15.1200.050+0.33%7062.0010.64萬15.03015.07015.13015.02035.64億11.26億2.36億7444.56萬+0.47%-1.82%-1.96%-0.87%+14.44%+16.83%+8.81%6.00%0.01%12.7017.380.73%REITS
BTB.UNBTB Real Estate Investment Trust
3.5900.010+0.28%3.43萬12.26萬3.5803.5803.6003.5503.15億3.10億8776.75萬8630.47萬0.00%-2.18%-2.84%+10.46%+14.61%+36.94%+32.29%8.36%0.04%14.368.551.40%REITS
PLZ.UNPlaza Retail REIT
3.7600.010+0.27%2121.007973.783.7603.7503.7603.7604.15億2.74億1.10億7296.69萬+0.27%0.00%-1.22%+1.31%+7.18%+15.72%+8.92%7.45%0.00%31.8620.550.00%REITS
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.9000.010+0.20%5.76萬28.14萬4.8604.8904.9154.86012.11億10.91億2.47億2.23億-1.61%-4.11%-7.37%-4.54%-0.50%+17.73%+0.93%7.35%0.03%虧損虧損1.13%REITS
HR.UNH&R Real Estate Investment Trust
9.8600.020+0.20%2.03萬20.03萬9.8309.8409.9009.83025.83億25.42億2.62億2.58億-1.60%-8.87%-9.94%-4.34%+9.85%+17.41%+4.89%6.09%0.01%虧損42.140.71%REITS
KMP.UNKillam Apartment Real Estate Investment Trust
18.2200.030+0.16%6904.0012.59萬18.23018.19018.30018.16021.74億21.38億1.19億1.17億-0.49%-1.09%-5.99%-8.42%+7.25%+10.62%+4.68%3.84%0.01%7.168.090.77%REITS
CRR.UNCrombie Real Estate Investment Trust
14.2200.020+0.14%1.25萬17.73萬14.20014.20014.23014.09026.10億15.23億1.84億1.07億-1.39%-4.37%-7.27%-2.24%+15.63%+15.45%+8.71%6.26%0.01%虧損虧損0.99%REITS
GRT.UNGranite Real Estate Investment Trust
74.0500.070+0.09%6770.0049.93萬73.76073.98074.12073.37046.46億46.28億6274.01萬6249.97萬-2.01%-1.78%-4.17%-2.81%+11.87%+11.43%+0.80%4.43%0.01%15.1734.331.01%REITS
TNT.UNTrue North Commercial REIT
11.1200.010+0.09%2717.003.01萬11.08011.11011.16011.0201.58億1.39億1421.21萬1252.47萬-0.54%-13.13%-11.54%+9.56%+29.45%+43.25%+10.65%1.28%0.02%虧損虧損1.26%REITS
SRU.UNSmartCentres Real Estate Investment Trust
25.2600.010+0.04%3.05萬77.15萬25.24025.25025.33025.15043.03億32.49億1.70億1.29億+1.16%+0.84%-1.87%-1.01%+16.57%+18.91%+8.27%7.32%0.02%32.3410.400.71%REITS
MHC.UNFlagship Communities REIT
21.2000.0000.00%0.000.000.00021.2000.0000.0004.16億4.10億1961.16萬1932.52萬+3.16%+5.53%+3.68%+11.09%+3.03%+1.40%+1.70%0.92%0.00%5.115.180.00%REITS
AIP.UAIP Realty Trust
0.3500.0000.00%0.000.000.0000.3500.0000.000196.51萬196.51萬561.44萬561.44萬-30.00%-27.08%-30.00%-67.82%-71.77%-82.64%-23.91%--0.00%虧損虧損0.00%REITS
NNL.UNova Net Lease REIT
0.3000.0000.00%0.000.000.0000.3000.0000.000222.82萬153.79萬742.75萬512.64萬+400.00%+300.00%+233.33%+150.00%-68.98%-68.98%+500.00%--0.00%1.081.330.00%REITS

新聞