REITS

添加自選
  • 804.097
  • +5.496+0.69%
延時15分鐘行情已收盤 01/24 16:00 (美東)
804.764最高價797.391最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SGR.UNSlate Grocery REIT
13.9900.380+2.79%16.44萬228.14萬13.58013.61013.99013.5808.27億8.24億5913.14萬5890.06萬+5.74%+5.03%+1.55%+3.59%+21.79%+20.41%+1.08%8.36%0.28%21.0742.653.01%REITS
CSH.UNChartwell Retirement Residences
16.1000.350+2.22%26.98萬432.39萬15.72015.75016.14015.72043.83億43.78億2.72億2.72億+4.07%+7.91%+6.21%+6.06%+19.93%+44.00%+6.76%3.80%0.10%1006.2529.982.67%REITS
NXR.UNNexus Industrial REIT
7.5500.140+1.89%13.57萬102.18萬7.4507.4107.6307.4207.11億3.55億9415.90萬4701.52萬+1.62%-1.95%-0.62%-8.85%+0.88%-0.62%-1.82%8.48%0.29%18.374.402.83%REITS
APR.UNAutomotive Properties Real Estate Investment Trust
10.8600.190+1.78%2.25萬24.31萬10.64010.67010.88010.6405.33億3.58億4909.01萬3296.47萬+3.13%+3.72%-0.49%-10.08%+5.55%+5.88%-0.28%7.40%0.07%12.948.462.25%REITS
ERE.UNEuropean Residential REIT
2.3800.040+1.71%30.62萬72.51萬2.3202.3402.4002.3202.20億2.18億9229.56萬9140.68萬-0.42%+2.15%+2.35%+29.57%+46.18%+67.89%+3.03%7.56%0.34%虧損虧損3.42%REITS
PLZ.UNPlaza Retail REIT
3.6000.060+1.69%4.01萬14.34萬3.5603.5403.6003.5403.97億2.66億1.10億7385.06萬+1.98%+1.41%+0.39%-4.20%+0.11%+3.67%+1.69%7.78%0.05%30.5119.671.70%REITS
HOT.UNAmerican Hotel Income Properties REIT LP
0.6700.010+1.52%7.46萬5.03萬0.6700.6600.6800.6605308.65萬5040.36萬7923.36萬7522.92萬+6.35%+3.08%+15.52%+8.06%+42.55%-23.86%-1.47%2.99%0.10%虧損虧損3.03%REITS
MHC.UNFlagship Communities REIT
20.8000.290+1.41%2100.004.38萬20.60020.51020.99020.6004.08億4.01億1961.16萬1929.85萬+0.92%-3.21%-6.52%-0.60%+7.04%+1.24%-0.48%3.82%0.01%5.015.081.90%REITS
PMZ.UNPrimaris REIT
14.5900.200+1.39%11.57萬168.35萬14.38014.39014.61014.38014.63億14.44億1.00億9896.94萬-0.21%-1.42%-5.49%-6.05%+7.59%+9.85%-5.69%5.74%0.12%19.6913.781.60%REITS
AX.UNArtis Real Estate Investment Trust
7.3200.100+1.39%13.01萬95.03萬7.2107.2207.3507.2107.38億6.01億1.01億8206.51萬+2.09%+1.39%-0.40%-7.04%+11.91%+18.02%-0.54%8.20%0.16%虧損虧損1.94%REITS
GRT.UNGranite Real Estate Investment Trust
70.3300.950+1.37%7.93萬554.47萬69.29069.38070.35069.14044.13億43.95億6274.01萬6249.65萬+3.24%+2.94%-0.94%-6.27%-3.62%+0.07%+0.82%4.67%0.13%14.4132.611.74%REITS
AP.UNAllied Properties Real Estate Investment Trust
17.2300.230+1.35%53.95萬925.68萬17.00017.00017.33016.90024.08億23.80億1.40億1.38億+1.29%+3.05%+0.95%-9.51%+9.94%-7.31%+0.47%10.45%0.39%虧損虧損2.53%REITS
MI.UNMinto Apartment REIT
13.0100.170+1.32%11.86萬153.43萬12.88012.84013.01012.7905.19億5.07億3991.67萬3895.32萬+0.77%+0.31%+7.57%-2.69%-9.00%-11.25%-2.47%3.87%0.30%虧損虧損1.71%REITS
BTB.UNBTB Real Estate Investment Trust
3.3900.040+1.19%7.18萬24.15萬3.3503.3503.3903.3502.99億2.93億8811.28萬8645.54萬+1.50%+0.59%+1.03%-5.66%+10.11%+17.49%+0.89%8.85%0.08%13.568.071.19%REITS
HOT.UAmerican Hotel Income Properties REIT LP
0.4600.005+1.10%4200.001932.000.4600.4550.4600.460954.83萬831.34萬2075.73萬1807.25萬+13.58%+27.78%-14.81%+13.58%-65.48%-80.43%-4.17%3.26%0.02%虧損虧損0.00%REITS
CRT.UNCT Real Estate Investment Trust
14.1500.140+1.00%8.36萬118.20萬13.99014.01014.18013.99033.38億10.67億2.36億7539.47萬+1.43%-0.70%-1.13%-6.93%+1.48%+1.38%-0.98%6.41%0.11%11.8816.261.36%REITS
CRR.UNCrombie Real Estate Investment Trust
13.3900.130+0.98%8.91萬119.03萬13.32013.26013.40013.26024.57億14.38億1.84億1.07億+1.44%+1.67%-0.03%-11.10%+0.33%+3.26%+1.36%6.65%0.08%虧損虧損1.06%REITS
TNT.UNTrue North Commercial REIT
9.3600.090+0.97%2.98萬28.11萬9.2509.2709.5409.2501.33億1.16億1421.21萬1244.37萬-2.80%-4.68%-8.33%-21.87%+1.74%+1.52%-11.20%1.52%0.24%虧損虧損3.13%REITS
SRU.UNSmartCentres Real Estate Investment Trust
24.3800.230+0.95%19.69萬479.46萬24.20024.15024.45024.19041.54億31.34億1.70億1.29億+0.74%-0.12%-0.78%-1.83%+5.46%+6.79%-0.33%7.59%0.15%31.2210.041.08%REITS
BEI.UNBoardwalk Real Estate Investment Trust
62.0200.510+0.83%13.26萬823.03萬61.57061.51063.69061.37033.43億25.19億5390.97萬4061.82萬+2.65%+0.44%-2.59%-16.84%-21.61%-10.20%-3.47%2.18%0.33%4.334.273.77%REITS
DRR.UDream Residential REIT
6.5500.050+0.77%4900.003.21萬6.5506.5006.5506.5501.05億1.04億1598.66萬1581.21萬+2.34%0.00%+5.38%-9.38%+5.36%+0.84%+4.97%6.41%0.03%虧損虧損0.00%REITS
MRG.UNMorguard North American Residential Real Estate Investment Trust
16.9200.120+0.71%3.67萬61.85萬16.73016.80016.93016.7106.14億4.50億3628.42萬2658.97萬+0.42%-4.03%-0.86%-8.31%+4.26%+15.28%-1.34%4.36%0.14%7.743.621.31%REITS
MHC.UFlagship Communities REIT
14.4200.100+0.70%1.53萬22.12萬14.48014.32014.57014.4202.80億2.03億1940.21萬1408.04萬+0.84%-0.55%-4.80%-1.09%+3.26%-6.25%-3.29%4.08%0.11%4.704.671.05%REITS
KMP.UNKillam Apartment Real Estate Investment Trust
16.6100.110+0.67%17.08萬283.44萬16.47016.50016.67016.45019.82億19.54億1.19億1.18億-0.95%-1.07%-2.46%-12.72%-9.54%-8.01%-2.87%4.21%0.15%6.537.381.33%REITS
HR.UNH&R Real Estate Investment Trust
9.2600.060+0.65%33.96萬313.14萬9.1809.2009.2609.14024.26億23.87億2.62億2.58億+0.54%-0.86%+7.75%-5.43%+5.85%+6.98%-0.22%6.48%0.13%虧損39.571.30%REITS
MRT.UNMorguard Real Estate Investment Trust
5.5800.030+0.54%10.34萬57.39萬5.5505.5505.5805.5353.59億1.08億6428.49萬1942.90萬+0.90%+2.39%+4.28%+0.06%+7.37%+9.22%+0.90%4.30%0.53%虧損虧損0.81%REITS
HOM.UNBSR Real Estate Investment Trust
16.7800.090+0.54%1.20萬20.08萬16.61016.69016.85016.5905.61億4.82億3342.18萬2875.05萬-5.30%-1.41%-2.91%-7.84%-2.06%+10.31%-4.33%4.24%0.04%虧損虧損1.56%REITS
REI.UNRiocan Real Estate Investment Trust
18.3300.070+0.38%28.12萬514.18萬18.24018.26018.35018.15054.98億54.86億3.00億2.99億+0.16%-0.43%+0.30%-3.00%+5.05%+5.70%+0.27%6.00%0.09%23.81141.001.10%REITS
DIR.UNDream Industrial Real Estate Investment Trust
11.9100.030+0.25%48.99萬583.74萬11.90011.88012.00011.86034.58億32.93億2.90億2.76億+1.88%+2.67%+0.67%-9.60%-9.04%-7.58%+0.85%5.88%0.18%24.9732.721.18%REITS
MR.UNMelcor Real Estate Investment Trust
5.2300.010+0.19%4600.002.41萬5.2305.2205.2305.2206779.74萬4752.35萬1296.32萬908.67萬+0.58%0.00%+8.62%+14.61%+87.20%+14.60%-0.38%3.06%0.05%虧損87.170.19%REITS

新聞