REITS

添加自選
  • 882.258
  • +1.591+0.18%
延時15分鐘行情盤後交易中 10/28 16:00 (美東)
890.725最高價880.667最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
DRR.UDream Residential REIT
7.7500.350+4.73%9495.007.15萬7.4907.4007.7507.3401.24億1.23億1594.21萬1581.21萬+5.44%+6.16%+5.66%+20.14%+29.72%+26.20%+20.36%5.42%0.06%虧損虧損5.54%REITS
NET.UNCanadian Net REIT
5.6400.170+3.11%4.27萬23.97萬5.5405.4705.7505.5101.16億9790.98萬2056.11萬1735.99萬+1.44%+1.23%+0.70%+2.46%+17.50%+29.01%+23.00%6.12%0.25%虧損6.374.39%REITS
FCR.UNFirst Capital REIT
18.1200.400+2.26%30.64萬553.84萬17.85017.72018.17017.78038.46億38.27億2.12億2.11億+0.78%+1.80%-2.58%+11.58%+20.00%+49.52%+23.04%4.77%0.15%虧損虧損2.20%REITS
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.3700.090+1.70%62.49萬334.52萬5.2705.2805.4105.27013.23億11.95億2.46億2.23億+2.48%+2.68%-5.95%+8.39%+8.22%+42.61%+9.98%8.06%0.28%虧損虧損2.65%REITS
PLZ.UNPlaza Retail REIT
3.8500.040+1.05%3.00萬11.54萬3.8503.8103.8603.8204.25億2.81億1.10億7296.69萬0.00%-1.28%-1.28%+5.33%+13.55%+19.81%+10.84%7.27%0.04%37.3821.041.05%REITS
FCD.UNFirm Capital Property Trust
6.0400.050+0.83%1.60萬9.61萬6.0005.9906.0606.0002.23億1.98億3692.57萬3270.43萬+1.85%+5.96%+3.42%+11.12%+26.82%+32.96%+36.37%8.61%0.05%9.6314.521.00%REITS
MR.UNMelcor Real Estate Investment Trust
4.9000.040+0.82%2.12萬10.39萬4.8704.8604.9004.8606351.95萬4833.01萬1296.32萬986.33萬+0.41%+0.82%+0.82%+63.33%+64.43%+25.70%+19.02%5.71%0.22%虧損81.670.82%REITS
MPCT.UNDream Impact Trust
4.3100.030+0.70%7334.003.16萬4.2104.2804.3604.2107805.82萬7805.82萬1811.09萬1811.09萬+2.62%+1.17%+7.21%+16.80%+4.87%-13.75%-29.36%8.65%0.04%虧損虧損3.51%REITS
PRV.UNPRO Real Estate Investment Trust
5.9300.040+0.68%4.60萬27.29萬5.9105.8905.9705.9003.52億2.78億5943.71萬4690.17萬-0.50%+1.54%+2.77%+17.38%+20.05%+49.06%+32.56%7.59%0.10%42.6613.571.19%REITS
DIR.UNDream Industrial Real Estate Investment Trust
13.4500.090+0.67%45.11萬607.95萬13.44013.36013.59013.36038.92億37.03億2.89億2.75億-0.30%-0.44%-6.66%+0.62%+6.83%+21.54%+0.27%5.20%0.16%22.1636.951.72%REITS
ERE.UNEuropean Residential REIT
3.0600.020+0.66%15.09萬46.15萬3.0503.0403.1003.0202.82億2.79億9199.93萬9125.64萬-1.29%-3.62%-5.85%+13.65%+35.71%+51.95%+25.05%5.72%0.17%16.72虧損2.63%REITS
PMZ.UNPrimaris REIT
15.8400.100+0.64%15.04萬238.00萬15.84015.74015.90015.73015.61億15.33億9854.67萬9679.54萬+0.25%+1.93%-2.22%+17.36%+17.68%+34.75%+20.13%5.25%0.16%12.4914.961.08%REITS
CRR.UNCrombie Real Estate Investment Trust
15.3000.090+0.59%12.51萬191.41萬15.00015.21015.45015.00027.97億16.37億1.83億1.07億+0.07%+1.12%-3.77%+13.26%+22.50%+35.81%+16.40%5.82%0.12%虧損虧損2.96%REITS
D.UNDream Office Real Estate Investment Trust
22.2600.130+0.59%2.53萬56.11萬21.92022.13022.44021.9103.64億2.79億1633.56萬1255.22萬-0.40%-0.80%+0.77%+19.81%+19.61%+60.44%+11.83%8.23%0.20%虧損虧損2.40%REITS
HOM.UNBSR Real Estate Investment Trust
18.2700.100+0.55%1.21萬22.33萬18.71018.17018.71018.2206.10億5.25億3340.04萬2874.63萬+2.24%-2.30%-3.54%+8.26%+22.92%+29.16%+20.30%3.89%0.04%虧損虧損2.70%REITS
BTB.UNBTB Real Estate Investment Trust
3.7300.020+0.54%6.87萬25.61萬3.7103.7103.7503.6903.26億3.22億8748.01萬8622.17萬+0.81%0.00%+4.19%+17.53%+20.68%+40.35%+36.52%8.04%0.08%10.668.881.62%REITS
REI.UNRiocan Real Estate Investment Trust
19.4200.090+0.47%43.00萬836.82萬19.34019.33019.60019.34058.25億58.12億3.00億2.99億-0.92%-0.05%-5.08%+9.65%+10.51%+22.54%+9.20%5.63%0.14%97.10149.381.35%REITS
NXR.UNNexus Industrial REIT
8.5700.030+0.35%9.10萬78.02萬8.5608.5408.6408.4906.06億4.04億7074.90萬4710.86萬+0.35%-0.58%-3.92%+11.95%+23.38%+42.52%+12.76%7.47%0.19%3.603.671.76%REITS
IIP.UNInterRent Real Estate Investment Trust
11.9400.040+0.34%128.16萬1544.74萬11.95011.90012.21011.92017.66億16.61億1.48億1.39億-0.08%-0.50%-5.16%-5.89%-0.55%+5.68%-7.72%3.12%0.92%虧損18.742.44%REITS
KMP.UNKillam Apartment Real Estate Investment Trust
19.3000.040+0.21%25.05萬485.56萬19.35019.26019.62019.27522.97億22.65億1.19億1.17億-1.68%-1.73%-7.39%+4.76%+14.52%+28.05%+10.55%3.63%0.21%7.438.571.79%REITS
MI.UNMinto Apartment REIT
15.0000.030+0.20%3.29萬49.39萬15.06014.97015.20014.9305.99億5.84億3991.67萬3895.32萬-2.53%-4.46%-10.66%-4.88%+0.81%+18.84%-5.05%3.33%0.08%虧損虧損1.80%REITS
SRU.UNSmartCentres Real Estate Investment Trust
25.6500.040+0.16%17.95萬461.35萬25.59025.61025.90025.58043.70億32.99億1.70億1.29億-1.19%+0.43%-3.97%+8.23%+15.52%+29.06%+9.27%7.21%0.14%15.6310.561.25%REITS
CHP.UNChoice Properties Real Estate Investment Trust
14.5000.020+0.14%23.45萬340.37萬14.49014.48014.64514.47047.54億39.98億3.28億2.76億-0.48%+0.42%-3.53%+5.52%+12.84%+28.54%+8.36%5.19%0.09%16.2613.171.21%REITS
GRT.UNGranite Real Estate Investment Trust
76.5300.100+0.13%7.57萬579.18萬76.65076.43077.12076.03048.01億47.83億6274.01萬6249.97萬+0.94%-0.61%-4.99%+3.88%+11.59%+25.24%+3.80%4.26%0.12%21.0635.481.43%REITS
CRT.UNCT Real Estate Investment Trust
15.5100.010+0.06%6.24萬96.94萬15.50015.50015.66015.46036.53億11.53億2.36億7434.12萬-0.32%+0.58%-2.45%+8.77%+14.68%+29.58%+11.06%5.80%0.08%16.8617.831.29%REITS
AP.UNAllied Properties Real Estate Investment Trust
19.7200.010+0.05%37.11萬733.39萬19.71019.71019.98019.61027.56億27.18億1.40億1.38億-2.81%+1.28%-1.74%+21.11%+18.72%+35.33%+5.53%9.13%0.27%虧損虧損1.88%REITS
AIP.UAIP Realty Trust
0.3500.0000.00%0.000.000.0000.3500.0000.000172.36萬172.36萬492.44萬492.44萬0.00%-12.50%0.00%-57.98%-76.33%-82.64%-23.91%--0.00%虧損虧損0.00%REITS
SRESSun Residential REIT
0.0450.0000.00%10.74萬4583.000.0400.0450.0450.040915.03萬846.29萬2.03億1.88億0.00%0.00%0.00%+14.68%-4.26%-21.22%-4.26%8.89%0.06%虧損虧損11.11%REITS
PINE.UNPine Trail REIT
0.0300.0000.00%0.000.000.0000.0300.0000.000106.33萬90.11萬3544.27萬3003.60萬0.00%0.00%0.00%-33.33%-41.94%-50.81%-40.00%6.67%0.00%30.0030.000.00%REITS
NHT.UNexPoint Hospitality Trust
0.0150.0000.00%0.000.000.0000.0150.0000.00044.03萬9.38萬2935.21萬625.31萬-25.00%-92.68%-98.17%-99.28%-99.28%-99.28%+50.00%--0.00%虧損虧損0.00%REITS

新聞