農業

添加自選
  • 874.418
  • -12.488-1.41%
延時15分鐘行情已收盤 04/08 16:00 (美東)
895.162最高價863.191最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
IFOSItafos Inc
2.1800.040+1.87%2800.006000.002.1402.1402.1802.1404.20億4.14億1.92億1.90億-0.39%-1.28%+8.31%+15.61%+29.72%+71.63%+25.35%--0.00%3.373.371.87%農業
KRNKarnalyte Resources Inc
0.1450.0000.00%0.000.000.0000.1450.0000.000772.62萬402.10萬5328.40萬2773.08萬-21.62%-9.38%+70.59%+20.83%+11.54%-51.67%+38.10%--0.00%虧損虧損0.00%農業
GROWCO2 Gro Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000194.65萬154.65萬9732.67萬7732.67萬+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%--0.00%虧損虧損0.00%農業
ERTHReplenish Nutrients Holding Corp
0.0850.0000.00%0.000.000.0000.0850.0000.0001206.01萬1005.99萬1.42億1.18億0.00%-10.53%-19.05%+112.50%+88.89%+13.33%+112.50%--0.00%85.0085.000.00%農業
EACEarth Alive Clean Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000289.18萬205.79萬5.78億4.12億-50.00%0.00%-66.67%-75.00%-75.00%-80.00%-75.00%--0.00%虧損虧損0.00%農業
BEEBee Vectoring Technologies International Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000101.66萬99.30萬2.03億1.99億0.00%0.00%-50.00%-50.00%-75.00%-92.31%0.00%--0.00%虧損虧損0.00%農業
NTRNutrien Ltd
66.820-0.890-1.31%284.00萬1.90億68.49067.71068.49065.850326.45億326.32億4.89億4.88億-5.79%-5.68%-8.45%-8.36%+3.59%-7.91%+5.03%4.65%0.58%34.1634.163.90%農業
MGROMustGrow Biologics Corp
0.920-0.050-5.15%1.72萬1.63萬0.9600.9700.9600.9204750.94萬4141.87萬5164.06萬4502.03萬-14.81%-19.30%-15.60%-40.26%-29.23%-20.69%-20.00%--0.04%0.00虧損4.12%農業
NPKVerde AgriTech Ltd
0.550-0.040-6.78%14.90萬8.30萬0.5900.5900.5900.5402896.83萬2594.04萬5266.97萬4716.43萬-12.70%-17.91%-22.54%-16.67%-12.70%-46.08%-11.29%--0.32%虧損虧損8.48%農業
GROGrowMax Resources Corp
19.750-2.010-9.24%501.009895.5519.75021.76019.75019.7504.60億4.60億2327.56萬2327.56萬-11.28%-11.63%-11.12%+3490.91%+0.00%+0.00%-13.30%--0.00%0.0065.830.00%農業
ARGOArgo Living Soils Corp
0.370-0.120-24.49%20.41萬8.25萬0.4350.4900.4800.370536.77萬507.86萬1450.73萬1372.61萬-26.00%-32.73%-24.49%+94.74%+94.74%0.00%+111.43%--1.49%虧損虧損22.45%農業