零售-週期性

添加自選
  • 1289.761
  • +5.746+0.45%
延時15分鐘行情已收盤 01/09 16:00 (美東)
1290.571最高價1278.757最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
TRAITrilogy AI Corp
0.2200.040+22.22%11.90萬2.55萬0.1800.1800.2250.180310.91萬259.74萬1413.22萬1180.62萬0.00%+57.14%-38.89%-57.69%-63.33%-63.33%0.00%--1.01%虧損虧損25.00%零售-週期性
RETReitmans (Canada) Ltd
2.9200.070+2.46%5500.001.58萬2.8502.8502.9202.8501.44億1.18億4938.61萬4041.54萬+2.46%+6.18%+8.15%+4.66%+8.15%+0.34%+16.33%--0.01%8.859.732.46%零售-週期性
GRGDGroupe Dynamite Inc
17.9700.380+2.16%2.63萬47.03萬17.68017.59018.15017.60019.33億19.33億1.08億1.08億-7.89%-12.21%-13.44%-14.02%-14.02%-14.02%-7.61%--0.02%14.5022.523.13%零售-週期性
KITSKits Eyecare Ltd
8.1900.160+1.99%1.30萬10.65萬8.0608.0308.2308.0602.59億1.08億3157.65萬1321.14萬-1.33%-0.73%-5.43%-22.88%-3.19%+27.97%-2.85%--0.10%虧損虧損2.12%零售-週期性
CTCCanadian Tire Corp Ltd
215.0004.000+1.90%384.008.25萬213.000211.000215.000213.000119.59億109.70億5562.12萬5102.42萬+8.83%+2.87%-3.59%+4.02%-20.02%-15.09%+8.83%3.24%0.00%18.5356.880.95%零售-週期性
GBTBMTC Group Inc
13.9500.200+1.45%6302.008.67萬13.79013.75013.95013.4404.52億1.46億3239.03萬1049.35萬+5.28%+8.98%+5.92%+6.65%+10.31%+19.59%+5.28%2.58%0.06%10.419.693.71%零售-週期性
CTC.ACanadian Tire Corp Ltd
158.1001.250+0.80%24.11萬3810.83萬156.490156.850158.480156.49087.94億80.67億5562.12萬5102.42萬+2.86%+3.04%+0.52%+0.62%+15.26%+15.11%+4.55%4.41%0.47%13.6341.831.27%零售-週期性
ATDAlimentation Couche-Tard Inc
77.9700.180+0.23%40.48萬3151.02萬77.44077.79078.02077.170739.18億602.32億9.48億7.73億-1.37%-3.06%-4.35%+8.14%-3.65%-1.38%-2.20%0.91%0.05%21.0620.231.09%零售-週期性
MIMIMimi's Rock Corp
0.1750.0000.00%0.000.000.0000.1750.0000.000929.02萬929.02萬5308.66萬5308.66萬0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%虧損虧損0.00%零售-週期性
AMBAmbari Brands Inc
0.1500.0000.00%0.000.000.0000.1500.0000.000847.93萬708.37萬5652.88萬4722.50萬+36.36%+150.00%+50.00%-30.23%-41.18%-53.85%-16.67%--0.00%虧損虧損0.00%零售-週期性
VEGAPlantX Life Inc
0.3550.0000.00%0.000.000.0000.3550.0000.00035.94萬32.49萬101.24萬91.52萬-8.97%-52.67%-18.39%-58.24%-47.79%-47.79%-30.39%--0.00%虧損虧損0.00%零售-週期性
RUMRocky Mountain Liquor Inc
0.1000.0000.00%1000.00100.000.1000.1000.1000.100478.28萬204.10萬4782.78萬2041.01萬0.00%-9.09%-23.08%0.00%+5.26%-37.50%+11.11%--0.01%虧損10.000.00%零售-週期性
RET.AReitmans (Canada) Ltd
2.5600.0000.00%1.10萬2.82萬2.5702.5602.5802.5401.26億1.26億4938.61萬4938.61萬+2.40%+7.56%-1.92%-2.29%+8.02%+6.22%+4.49%--0.02%7.768.531.56%零售-週期性
MENEMene Inc
0.1350.0000.00%104.0014.000.1250.1350.0000.0003513.99萬781.97萬2.60億5792.39萬+17.39%+28.57%+17.39%+12.50%-25.00%-63.51%+17.39%--0.00%虧損虧損0.00%零售-週期性
ECOMEmerge Commerce Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000765.44萬663.88萬1.39億1.21億0.00%+22.22%+37.50%+22.22%0.00%+120.00%0.00%--0.00%虧損虧損0.00%零售-週期性
CCRGreen River Gold Corp
0.0100.0000.00%4000.0040.000.0100.0100.0100.010136.89萬127.34萬1.37億1.27億0.00%0.00%-50.00%-66.67%-77.78%-77.78%0.00%--0.00%虧損虧損0.00%零售-週期性
AWIAdvent-AWI Holdings Inc
0.6500.0000.00%0.000.000.0000.6500.0000.000775.81萬396.71萬1193.55萬610.33萬0.00%-28.57%-6.60%-1.90%-5.53%+1.58%-5.43%--0.00%22.4159.090.00%零售-週期性
ATZAritzia Inc
56.990-0.050-0.09%38.08萬2191.92萬57.87057.04058.17056.95064.27億58.33億1.13億1.02億+6.01%+7.79%+14.12%+20.74%+20.36%+78.04%+6.64%--0.37%64.0382.592.14%零售-週期性
LNFLeon's Furniture Ltd
25.300-0.050-0.20%1949.004.94萬25.26025.35025.48025.25017.25億5.21億6819.05萬2059.14萬-1.86%-2.58%-4.89%-12.69%+12.20%+34.16%-1.86%2.92%0.01%13.1812.520.91%零售-週期性
ROOTRoots Corp
2.100-0.010-0.47%2893.006087.002.1102.1102.1502.0608452.54萬2901.53萬4025.02萬1381.68萬-4.55%-1.87%+5.00%+2.44%+0.48%-16.33%-2.33%--0.02%35.0052.504.27%零售-週期性
PETPet Valu Holdings Ltd
25.550-0.400-1.54%5.59萬143.47萬25.94025.95026.02025.50018.25億9.24億7144.01萬3617.81萬+0.67%+4.12%-3.04%-4.45%-6.24%-11.36%+1.23%1.68%0.15%21.1220.602.00%零售-週期性
NTARNextech3d AI Corp
0.070-0.005-6.67%1.55萬1149.200.0750.0750.0750.0701104.95萬1104.95萬1.58億1.58億+27.27%+75.00%+75.00%+7.69%-57.58%-68.89%+55.56%--0.01%虧損虧損6.67%零售-週期性
JIVAJIVA Technologies Inc
0.160-0.020-11.11%2002.00320.320.1600.1800.1600.16018.48萬18.16萬115.52萬113.50萬-15.79%-21.95%-53.62%-99.99%-99.99%-99.99%-17.95%--0.18%虧損虧損0.00%零售-週期性
FTIFTI Foodtech International Inc
0.090-0.020-18.18%9500.00862.000.0950.1100.0950.090134.72萬101.62萬1496.89萬1129.14萬-21.74%-35.71%-5.26%+50.00%0.00%-10.00%-21.74%--0.08%0.00虧損4.55%零售-週期性