保險

添加自選
  • 1456.879
  • -10.635-0.72%
延時15分鐘行情交易中 02/13 13:07 (美東)
1469.003最高價1450.763最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SFCSagicor Financial Co Ltd
8.1900.240+3.02%2.29萬18.57萬8.0007.9508.2808.00011.37億7.49億1.39億9147.11萬-0.73%+19.91%+25.42%+37.38%+37.88%+40.43%+32.31%3.91%0.03%1.661.683.52%保險
BNTBrookfield Wealth Solutions Ltd
85.1901.460+1.74%2.85萬245.33萬85.56083.73087.13084.810146.60億33.94億1.72億3983.80萬-0.96%-5.15%+2.81%+8.53%+55.39%+55.39%+3.04%0.49%0.07%6.086.112.77%保險
DFYDefinity Financial Corp
62.4800.940+1.53%5.15萬319.90萬61.99061.54062.72061.61071.60億63.55億1.15億1.02億+2.28%+8.76%+15.15%+10.05%+27.69%+55.99%+6.89%0.99%0.05%13.4920.831.80%保險
ALZAllianz SE
24.8700.320+1.30%235.005848.5024.90024.55024.90024.8701912.23億95.97億76.89億3.86億+3.71%+3.71%+3.71%+3.71%+3.71%+3.71%+3.71%--0.00%13.5615.980.12%保險
POWPower Corporation of Canada
47.2750.285+0.61%23.29萬1097.53萬47.15046.99047.41046.700305.25億255.03億6.46億5.39億+1.08%+7.76%+9.59%+4.75%+23.35%+31.04%+5.43%4.68%0.04%13.9914.331.51%保險
ELFE-L Financial Corp Ltd
1502.0002.000+0.13%115.0017.31萬1502.0001500.0001502.0001502.00052.00億28.60億346.17萬190.42萬+7.29%+7.02%+20.16%+19.34%+46.91%+81.63%+13.36%1.00%0.01%3.146.120.00%保險
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99億8.50億1.72億1330.11萬-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保險
IFC.PR.KIntact Financial Corp
22.8000.0000.00%0.000.000.00022.8000.0000.00040.14億39.97億1.76億1.75億0.00%0.00%-0.78%+3.76%+6.44%+20.13%+4.59%--0.00%0.000.000.00%保險
GWO.PR.YGreat-West Lifeco Inc
19.8100.0000.00%0.000.000.00019.8100.0000.000184.33億54.33億9.30億2.74億+1.33%+3.02%+2.59%+5.29%+5.95%+16.66%+6.16%--0.00%0.000.000.00%保險
TILTill Capital Corp
1.0500.0000.00%0.000.000.0001.0500.0000.000335.10萬266.38萬319.15萬253.70萬-2.78%-6.25%-16.00%-69.15%-74.93%-84.32%-0.94%--0.00%虧損虧損0.00%保險
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99億4.94億4571.70萬1077.09萬-11.07%-13.68%-14.27%-17.79%-6.17%-29.44%-33.01%1.66%0.00%2.96虧損0.00%保險
IFCIntact Financial Corp
288.490-1.770-0.61%9.87萬2855.02萬290.900290.260294.345286.855514.50億512.16億1.78億1.78億+4.89%+11.93%+13.06%+8.01%+14.91%+29.19%+10.22%1.68%0.06%23.3423.342.58%保險
FFHFairfax Financial Holdings Ltd
1988.040-12.860-0.64%1.14萬2267.20萬2005.2002000.9002005.2001984.840453.07億390.06億2278.98萬1962.05萬-1.84%+0.90%+0.75%+4.78%+26.63%+43.49%+0.49%1.02%0.06%9.018.661.02%保險
GWOGreat-West Lifeco Inc
51.400-0.630-1.21%31.43萬1614.30萬51.87052.03052.06051.080479.10億140.48億9.32億2.73億-1.89%+10.35%+10.44%+5.70%+20.99%+30.39%+7.82%4.32%0.12%12.2112.211.88%保險
TSUTrisura Group Ltd
33.320-0.410-1.22%3.72萬124.51萬33.65033.73033.80033.26015.86億15.56億4758.86萬4670.91萬+0.06%-2.00%-5.53%-15.50%-19.28%-19.44%-14.52%--0.08%14.5523.461.60%保險
IAGiA Financial Corp Inc
128.270-2.530-1.93%10.38萬1331.88萬130.750130.800130.750126.060120.44億119.51億9389.79萬9316.83萬-3.21%-5.56%-2.27%-1.86%+27.64%+42.17%-3.79%2.51%0.11%12.9817.153.59%保險
MFCManulife Financial Corp
41.310-0.940-2.22%138.71萬5754.28萬42.20042.25042.34041.060711.84億710.72億17.23億17.20億-3.73%-6.43%-6.90%-8.06%+16.81%+29.38%-6.45%3.79%0.08%14.6515.833.03%保險
SLFSun Life Financial Inc
77.560-7.070-8.35%334.55萬2.60億81.40084.63081.40076.120445.11億444.76億5.74億5.73億-7.86%-7.16%-8.73%-7.91%+9.05%+12.44%-9.13%4.10%0.58%12.6714.756.24%保險