保險

添加自選
  • 1455.976
  • +11.111+0.77%
延時15分鐘行情交易中 11/21 10:14 (美東)
1456.901最高價1444.865最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
IAGiA Financial Corp Inc
136.2502.930+2.20%4.75萬642.78萬133.500133.320136.280133.490127.94億127.81億9389.79萬9380.24萬+3.26%+4.49%+17.63%+33.58%+54.78%+55.82%+54.93%2.37%0.05%13.7918.222.09%保險
MFCManulife Financial Corp
45.8100.780+1.73%277.41萬1.26億45.34045.03045.96045.180802.54億801.30億17.52億17.49億-0.03%+3.25%+11.28%+25.45%+32.04%+82.49%+63.41%3.42%0.16%16.2417.551.73%保險
TSUTrisura Group Ltd
40.0400.530+1.34%5669.0022.55萬39.53039.51040.04039.53019.05億18.71億4758.86萬4671.68萬-0.07%-7.78%-4.92%-3.77%-0.72%+22.11%+17.76%--0.01%17.4828.201.29%保險
DFYDefinity Financial Corp
59.6300.440+0.74%1.45萬86.00萬59.30059.19059.88059.14068.33億60.68億1.15億1.02億+5.95%+7.50%+8.24%+21.63%+38.89%+64.02%+60.49%1.04%0.01%12.8819.881.25%保險
GWOGreat-West Lifeco Inc
50.0250.325+0.65%7.16萬357.21萬49.70049.70050.05049.700465.84億465.49億9.31億9.31億+2.72%+2.15%+5.72%+14.05%+23.92%+20.54%+18.61%4.37%0.01%13.1317.070.70%保險
BNTBrookfield Wealth Solutions Ltd
79.4600.510+0.65%5005.0039.62萬79.03078.95079.93078.470136.71億10.57億1.72億1330.11萬-2.17%-0.34%+5.61%+44.74%+44.74%+44.74%+44.74%0.52%0.04%6.045.701.85%保險
FFHFairfax Financial Holdings Ltd
1961.78011.380+0.58%4006.00786.46萬1962.1601950.4001967.2001959.090447.09億385.55億2278.98萬1965.31萬+1.98%+7.71%+12.60%+22.23%+27.86%+59.56%+63.08%1.03%0.02%8.898.540.42%保險
POWPower Corporation of Canada
46.7200.270+0.58%10.33萬480.54萬46.31046.45046.72046.260301.67億253.16億6.46億5.42億+2.48%+0.58%+5.42%+17.28%+21.39%+32.47%+28.67%4.73%0.02%13.8214.160.99%保險
SFCSagicor Financial Co Ltd
6.3300.030+0.48%5800.003.66萬6.3006.3006.3306.3008.79億5.18億1.39億8188.82萬+4.63%+4.63%+3.43%+4.46%-4.24%+9.40%+10.37%5.06%0.01%1.281.300.48%保險
SLFSun Life Financial Inc
85.4500.400+0.47%379.90萬3.20億84.34085.05085.49084.340491.94億491.55億5.76億5.75億-0.58%+3.41%+8.67%+17.46%+26.49%+28.30%+28.58%3.72%0.66%13.9616.251.35%保險
IFCIntact Financial Corp
273.2701.070+0.39%1.81萬494.06萬272.430272.200273.690270.330487.42億485.10億1.78億1.78億+1.73%+3.52%+2.18%+8.61%+21.06%+31.93%+36.15%1.73%0.01%23.6039.091.23%保險
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99億8.50億1.72億1330.11萬-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保險
IFC.PR.KIntact Financial Corp
22.0000.0000.00%0.000.000.00022.0000.0000.00038.73億38.57億1.76億1.75億+1.15%-0.90%-4.35%+1.43%+13.36%+19.28%+16.43%--0.00%0.000.000.00%保險
GWO.PR.YGreat-West Lifeco Inc
18.8000.0000.00%0.000.000.00018.8000.0000.000174.93億51.56億9.30億2.74億-1.57%+0.70%-3.64%-2.28%+6.53%+18.41%+14.25%--0.00%0.000.000.00%保險
TILTill Capital Corp
1.1400.0000.00%0.000.000.0001.1400.0000.000363.83萬297.40萬319.15萬260.87萬-8.06%+7.55%-32.94%-56.68%-71.10%-66.16%-51.16%--0.00%虧損虧損0.00%保險
ELFE-L Financial Corp Ltd
1475.0000.0000.00%0.000.000.0001475.0000.0000.00051.06億28.09億346.20萬190.42萬+13.97%+11.22%+18.88%+34.94%+52.88%+73.27%+49.97%1.02%0.00%3.086.010.00%保險
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99億4.94億4571.70萬1077.09萬-11.07%-13.68%-14.27%-17.79%-6.17%-29.44%-33.01%1.66%0.00%2.96虧損0.00%保險