保險

添加自選
  • 1364.544
  • +12.806+0.95%
延時15分鐘行情盤後交易中 10/28 16:00 (美東)
1364.716最高價1351.738最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
BNTBrookfield Wealth Solutions Ltd
75.8901.620+2.18%1.68萬127.26萬75.00074.27076.04074.890130.57億10.09億1.72億1330.11萬-0.93%+3.01%+4.99%+38.24%+38.24%+38.24%+38.24%0.54%0.13%5.775.451.55%保險
MFCManulife Financial Corp
42.0100.600+1.45%843.49萬3.54億41.41041.41042.04041.310743.58億737.78億17.70億17.56億+1.06%+0.45%+5.21%+15.52%+28.55%+82.46%+48.54%3.64%0.48%17.8816.101.76%保險
IAGiA Financial Corp Inc
114.5301.590+1.41%28.93萬3305.44萬113.520112.940114.870112.280108.97億107.37億9514.23萬9374.47萬-3.13%-2.42%+2.90%+23.67%+34.17%+48.73%+30.23%2.77%0.31%15.3315.312.29%保險
POWPower Corporation of Canada
44.7400.590+1.34%219.24萬9804.75萬44.30044.15044.81044.150289.60億242.60億6.47億5.42億+0.68%+1.24%+5.44%+13.44%+19.23%+42.68%+23.22%4.86%0.40%10.4513.561.50%保險
SLFSun Life Financial Inc
79.1600.760+0.97%260.37萬2.06億78.39078.40079.21078.390456.35億456.00億5.76億5.76億+0.50%+0.51%+1.27%+16.78%+11.49%+31.63%+19.12%3.94%0.45%14.9915.051.05%保險
IFCIntact Financial Corp
269.5802.200+0.82%19.35萬5216.90萬268.060267.380270.350268.060480.83億478.55億1.78億1.78億+0.76%+2.11%+3.24%+7.96%+17.38%+42.25%+34.31%1.71%0.11%23.7538.570.86%保險
FFHFairfax Financial Holdings Ltd
1749.99013.290+0.77%2.02萬3515.74萬1741.0001736.7001750.0001731.330435.01億343.91億2485.76萬1965.22萬+0.57%-0.25%+3.93%+7.48%+12.79%+55.11%+45.47%1.17%0.10%7.857.621.08%保險
GWOGreat-West Lifeco Inc
47.3100.300+0.64%70.63萬3340.34萬46.98047.01047.36046.980441.00億440.15億9.32億9.30億-0.88%+1.50%+3.18%+15.53%+12.06%+30.66%+12.17%4.54%0.08%12.2616.150.81%保險
GWO.PR.YGreat-West Lifeco Inc
19.3000.090+0.47%1237.002.40萬19.40019.21019.40019.300179.58億52.93億9.30億2.74億-0.36%-0.52%-2.53%+6.72%+13.41%+30.02%+17.29%--0.00%0.000.000.52%保險
SFCSagicor Financial Co Ltd
6.2400.010+0.16%9960.006.21萬6.2306.2306.2506.2108.80億5.16億1.41億8272.05萬-0.16%+1.46%+13.45%+5.41%-6.82%+19.65%+8.80%5.10%0.01%1.421.280.64%保險
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99億8.50億1.72億1330.11萬-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保險
IFC.PR.KIntact Financial Corp
22.6500.0000.00%0.000.000.00022.6500.0000.00039.88億39.71億1.76億1.75億-1.09%-1.52%-1.95%+5.44%+13.86%+28.47%+19.87%--0.00%0.000.000.00%保險
TILTill Capital Corp
1.3000.0000.00%0.000.000.0001.3000.0000.000414.89萬339.14萬319.15萬260.87萬-23.08%-21.21%-32.64%-40.88%-65.69%-51.35%-44.30%--0.00%虧損虧損0.00%保險
ELFE-L Financial Corp Ltd
1315.0000.0000.00%0.000.000.0001315.0000.0000.00045.53億25.04億346.20萬190.42萬+1.05%-3.13%+7.22%+21.29%+40.80%+54.64%+33.71%1.14%0.00%4.005.360.00%保險
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99億4.94億4571.70萬1077.09萬-11.07%-13.68%-14.27%-17.79%-6.17%-29.44%-33.01%1.66%0.00%2.96虧損0.00%保險
TSUTrisura Group Ltd
41.950-0.070-0.17%5.41萬226.74萬41.75042.02042.55041.54019.95億19.60億4755.33萬4671.47萬-5.88%-4.49%-1.08%-9.16%-7.40%+37.95%+23.38%--0.12%22.5529.542.40%保險
DFYDefinity Financial Corp
54.660-0.370-0.67%7.43萬407.00萬55.30055.03055.57054.54062.80億55.79億1.15億1.02億-1.05%+0.96%+0.20%+14.19%+18.75%+44.13%+47.12%1.09%0.07%16.5118.221.87%保險