飲料 - 非酒精飲料

添加自選
  • 1151.121
  • +25.947+2.31%
延時15分鐘行情已收盤 12/20 16:00 (美東)
1149.082最高價1124.687最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
FLOWFlow Beverage Corp
0.1650.005+3.13%8.22萬1.23萬0.1450.1600.1650.1451214.48萬907.75萬7360.51萬5501.52萬+17.86%+13.79%+10.00%-2.94%-13.16%-38.89%-13.16%--0.15%虧損虧損12.50%飲料 - 非酒精飲料
SOYSunOpta Inc
11.0800.280+2.59%3.07萬33.89萬10.75010.80011.24010.72012.96億10.16億1.17億9170.46萬-0.63%+0.36%+1.65%+20.17%+47.73%+55.18%+53.25%--0.03%虧損虧損4.82%消費性包裝商品
LAS.ALassonde Industries Inc
177.1004.090+2.36%6211.00109.50萬174.970173.010177.100173.36012.08億5.37億682.16萬303.14萬+0.63%-0.47%+0.63%+2.36%+19.99%+32.62%+29.49%1.98%0.21%11.1913.802.16%飲料 - 非酒精飲料
NEVINevis Brands Inc
0.0950.0000.00%0.000.000.0000.0950.0000.000376.80萬376.80萬3966.27萬3966.27萬0.00%-5.00%+5.56%-17.39%-9.52%-36.67%+90.00%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
FGHForte Group Holdings Inc
0.5700.0000.00%205.000.000.5600.5700.0000.000923.14萬815.43萬1619.54萬1430.58萬0.00%+9.62%-5.00%-99.68%-99.97%-99.97%-99.37%--0.00%虧損虧損0.00%藥品製造商
HILLHill Inc
0.4100.0000.00%0.000.000.0000.4100.0000.000134.60萬95.31萬328.28萬232.47萬+38.98%+70.83%+51.85%+18.84%-36.92%-72.67%-6.82%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
JSDAJones Soda Co
0.1800.0000.00%0.000.000.0000.1800.0000.0002085.62萬1728.76萬1.16億9604.20萬-52.00%-53.25%-43.75%-57.65%+9.09%-50.00%+12.50%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000140.24萬140.16萬3506.07萬3504.07萬0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
BEVBevCanna Enterprises Inc
0.6600.0000.00%0.000.000.0000.6600.0000.0001088.78萬590.06萬1649.66萬894.03萬+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%虧損虧損0.00%飲料 - 非酒精飲料
GURUGURU Organic Energy Corp
1.300-0.050-3.70%2.36萬3.07萬1.3801.3501.3801.2803941.02萬1839.51萬3031.56萬1415.01萬-19.75%-29.35%-18.75%-28.18%-38.97%-39.25%-36.89%--0.17%虧損虧損7.41%飲料 - 非酒精飲料
YERB.UYerbae Brands Corp
0.115-0.005-4.17%4000.00460.000.1150.1200.1150.115725.48萬567.65萬6308.52萬4936.10萬0.00%-25.81%-11.54%-52.08%-74.73%-92.86%-90.42%--0.01%虧損虧損0.00%飲料 - 非酒精飲料
MUSHThe Good Shroom Co Inc
0.090-0.005-5.26%18.30萬1.66萬0.1000.0950.1000.090455.18萬260.19萬5057.55萬2891.05萬-10.00%-14.29%-14.29%-5.26%-35.71%-43.75%-47.06%--0.63%90.0090.0010.53%飲料 - 非酒精飲料

新聞