化工品

添加自選
  • 898.575
  • +6.594+0.74%
延時15分鐘行情已收盤 11/22 16:00 (美東)
901.782最高價888.287最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CHCharbone Hydrogen Corp
0.0500.005+11.11%1.28萬629.000.0450.0450.0500.045532.56萬423.15萬1.07億8462.99萬0.00%-9.09%0.00%-28.57%-28.57%+66.67%+25.00%--0.02%虧損虧損11.11%化工品
HGHydrograph Clean Power Inc
0.1800.015+9.09%27.50萬4.86萬0.1800.1650.1800.1704154.59萬3457.31萬2.31億1.92億0.00%+24.14%+44.00%+50.00%0.00%+71.43%+89.47%--0.14%虧損虧損6.06%化工品
NEONeo Performance Materials Inc
8.0000.360+4.71%11.20萬87.53萬7.7007.6408.0107.6203.34億2.58億4175.16萬3224.87萬+0.50%-0.12%-1.60%-0.31%+22.51%+14.26%+9.19%5.01%0.35%虧損虧損5.11%化工品
NANONano One Materials Corp
0.8300.030+3.75%5.15萬4.06萬0.8000.8000.8300.7609241.85萬8810.20萬1.11億1.06億+1.22%-19.42%-20.95%+9.21%-48.77%-68.08%-65.56%--0.05%虧損虧損8.75%化工品
BOSAirBoss of America Corp
4.0900.140+3.54%8810.003.56萬3.9803.9504.0903.9801.11億8858.95萬2713.06萬2166.00萬-3.76%-1.21%-8.50%+0.41%-29.44%+13.04%-14.31%5.16%0.04%虧損虧損2.79%化工品
ECOEcoSynthetix Inc
4.0700.060+1.50%8700.003.52萬4.0304.0104.1003.9502.39億2.02億5860.66萬4964.61萬-2.63%+1.50%-5.13%+1.75%-6.44%+13.06%+13.06%--0.02%虧損虧損3.74%化工品
MXMethanex Corp
64.2600.690+1.09%13.48萬863.79萬63.53063.57064.51063.20043.30億42.98億6738.75萬6688.95萬+7.01%+9.45%+14.10%+5.71%-7.83%+12.39%+3.87%1.56%0.20%22.4118.862.06%化工品
CHE.UNChemtrade Logistics Income Fund
11.5000.060+0.52%24.65萬283.08萬11.44011.44011.54011.37013.97億13.87億1.22億1.21億-0.35%+4.36%+4.98%+16.57%+28.88%+40.21%+43.17%5.61%0.20%10.557.571.49%化工品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.27萬376.74萬1.18億1.08億-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%2.50虧損0.00%化工品
SURESureNano Sciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00085.83萬58.34萬2145.78萬1458.52萬-27.27%+33.33%-71.43%-66.67%-86.67%-86.67%-46.67%--0.00%虧損虧損0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56萬49.91萬1.21億9981.65萬0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%虧損虧損0.00%化工品
IPDInternational Parkside Products Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00066.03萬25.01萬1650.81萬625.36萬-11.11%+60.00%-42.86%-50.00%-46.67%-44.25%+100.00%--0.00%虧損虧損0.00%化工品
HELIFirst Helium Inc
0.0350.0000.00%5.15萬1800.000.0350.0350.0350.035748.65萬172.13萬2.14億4918.04萬-12.50%-22.22%-30.00%-30.00%-50.00%-65.00%-56.25%--0.11%虧損虧損0.00%化工品
GGGG6 Materials Corp
0.0400.0000.00%7.44萬2974.000.0400.0400.0400.04078.81萬65.47萬1970.13萬1636.79萬0.00%-11.11%-11.11%-52.94%-57.89%-84.00%-50.00%--0.45%虧損虧損0.00%化工品
GRANanoXplore Inc
2.210-0.030-1.34%1.99萬4.45萬2.2202.2402.2602.2103.77億2.64億1.71億1.19億-0.90%-7.14%-15.65%+1.84%-21.07%+13.33%-9.05%--0.02%虧損虧損2.23%化工品
VNP5N Plus Inc
6.450-0.090-1.38%2.98萬19.29萬6.4806.5406.5106.4305.74億4.42億8904.28萬6846.56萬-2.71%-3.59%-12.60%-5.01%+13.36%+97.85%+70.63%--0.04%28.0428.671.22%化工品
AIMAimia Inc
2.470-0.060-2.37%3.41萬8.41萬2.4702.5302.5402.4402.38億2.35億9631.21萬9516.12萬-3.14%-5.00%-4.26%-1.20%-13.94%-14.53%-21.09%--0.04%虧損虧損3.95%化工品
SWANBlack Swan Graphene Inc
0.083-0.003-2.94%8.28萬6723.000.0850.0850.0850.0802489.27萬1090.55萬3.02億1.32億-8.33%-8.33%-17.50%-28.26%-41.07%-2.94%+10.00%--0.06%虧損虧損5.88%化工品
GMGGraphene Manufacturing Group Ltd
0.610-0.020-3.17%5.32萬3.32萬0.6300.6300.6300.6105902.97萬4809.79萬9677.01萬7884.90萬+17.31%+5.17%-4.69%+10.91%+19.61%-57.64%-54.14%--0.07%虧損虧損3.18%化工品
FNDXFendX Technologies Inc
0.160-0.010-5.88%2.15萬3500.000.1700.1700.1700.1501174.00萬994.19萬7337.50萬6213.67萬-3.03%-5.88%-15.79%-3.03%-56.76%-27.27%-11.11%--0.04%虧損虧損11.77%化工品
CNOCalifornia Nanotechnologies Corp
0.980-0.070-6.67%10.40萬10.07萬1.0101.0501.0400.9404207.78萬3192.01萬4293.66萬3257.15萬+5.38%-14.04%-35.10%+7.69%+164.86%+237.93%+292.00%--0.32%245.0070.009.52%化工品
IZInternational Zeolite Corp
0.020-0.005-20.00%1.42萬284.000.0200.0250.0200.02084.81萬66.30萬4240.70萬3315.23萬-33.33%-42.86%-33.33%-66.67%-55.56%-83.33%-55.56%--0.04%虧損虧損0.00%化工品