化工品

添加自選
  • 951.621
  • +2.672+0.28%
延時15分鐘行情已收盤 01/09 16:00 (美東)
952.216最高價944.863最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CNOCalifornia Nanotechnologies Corp
1.0300.040+4.04%2.76萬2.83萬0.9900.9901.0400.9904422.46萬3391.94萬4293.66萬3293.15萬+9.57%+25.61%+6.19%-24.82%+21.18%+312.00%+27.16%--0.08%257.5073.575.05%化工品
GRANanoXplore Inc
2.4400.040+1.67%4.99萬12.06萬2.3902.4002.4402.3804.16億2.91億1.71億1.19億-5.43%+10.41%+7.96%-7.22%-2.40%+11.42%-5.06%--0.04%虧損虧損2.50%化工品
ECOEcoSynthetix Inc
4.2900.070+1.66%2.19萬9.40萬4.2204.2204.3304.2202.51億2.13億5860.66萬4962.05萬+1.90%+4.13%+11.43%-7.74%-1.15%+8.61%-1.15%--0.04%虧損虧損2.61%化工品
GMGGraphene Manufacturing Group Ltd
0.6400.010+1.59%2.17萬1.39萬0.6400.6300.6400.6306203.01萬5061.18萬9692.20萬7908.09萬+1.59%+1.59%+6.67%+12.28%-5.19%-50.77%+1.59%--0.03%虧損虧損1.59%化工品
BOSAirBoss of America Corp
3.9200.030+0.77%1.77萬6.83萬3.7203.8903.9303.7201.06億8467.11萬2713.06萬2159.98萬-4.62%+4.69%-3.48%-22.10%-26.23%-17.25%+2.89%5.38%0.08%虧損虧損5.40%化工品
NEONeo Performance Materials Inc
7.9200.060+0.76%2.07萬16.35萬7.9107.8607.9707.8703.31億2.55億4175.16萬3223.24萬-1.61%-0.50%-5.21%+0.24%-2.94%+8.60%-0.88%5.06%0.06%虧損虧損1.27%化工品
MXMethanex Corp
69.9900.280+0.40%6.60萬460.70萬69.55069.71070.03069.37047.16億46.82億6738.75萬6688.95萬-2.02%+3.00%+4.14%+21.31%-1.01%+17.62%-2.56%1.43%0.10%24.4120.540.95%化工品
VNP5N Plus Inc
7.6700.020+0.26%12.32萬94.75萬7.6707.6507.7407.5706.83億5.25億8904.28萬6846.56萬-3.28%+6.53%+21.75%+12.63%+34.56%+110.14%+3.93%--0.18%33.3534.092.22%化工品
FNDXFendX Technologies Inc
0.1700.0000.00%2.60萬4430.000.1700.1700.1800.1701248.00萬1209.32萬7341.17萬7113.67萬0.00%+9.68%+13.33%-8.11%-37.04%-10.53%+6.25%--0.04%虧損虧損5.88%化工品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.59萬294.59萬1.18億8416.88萬-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%虧損虧損0.00%化工品
CHCharbone Hydrogen Corp
0.0650.0000.00%18.04萬1.12萬0.0700.0650.0700.060831.22萬649.84萬1.28億9997.60萬-18.75%-7.14%-31.58%+8.33%-7.14%+44.44%-13.33%--0.18%虧損虧損15.39%化工品
SURESureNano Sciences Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.000311.14萬211.49萬2145.78萬1458.52萬+163.64%+383.33%+3.57%-9.38%-51.67%-51.67%+262.50%--0.00%虧損虧損0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56萬50.15萬1.21億1.00億0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%虧損虧損0.00%化工品
IZInternational Zeolite Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00084.81萬66.30萬4240.70萬3315.23萬-20.00%-20.00%-33.33%-60.00%-55.56%-84.00%0.00%--0.00%虧損虧損0.00%化工品
IPDInternational Parkside Products Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00074.29萬28.12萬1650.81萬624.91萬-10.00%+80.00%-10.00%-43.75%-40.00%-40.77%+125.00%--0.00%0.00虧損0.00%化工品
HELIFirst Helium Inc
0.0500.0000.00%20.60萬1.03萬0.0500.0500.0500.0501069.50萬242.40萬2.14億4848.04萬+11.11%+11.11%+42.86%0.00%-41.18%-37.50%+11.11%--0.43%虧損虧損0.00%化工品
GGGG6 Materials Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00068.95萬50.44萬1970.13萬1441.01萬-22.22%-22.22%-12.50%-58.82%-58.82%-82.50%-56.25%--0.00%虧損虧損0.00%化工品
AIMAimia Inc
2.6800.0000.00%2807.007494.002.5702.6802.6902.5702.56億2.52億9544.87萬9418.48萬-0.74%+5.93%-2.55%+5.51%+0.37%-17.03%+1.52%--0.00%虧損虧損4.48%化工品
CHE.UNChemtrade Logistics Income Fund
10.250-0.010-0.10%14.38萬147.28萬10.23010.26010.30010.20012.45億10.61億1.22億1.04億-5.27%-5.13%-12.91%-6.78%+11.19%+29.32%-6.31%6.29%0.14%9.406.740.98%化工品
HGHydrograph Clean Power Inc
0.230-0.010-4.17%15.10萬3.67萬0.2400.2400.2500.2305859.72萬4417.67萬2.55億1.92億+9.52%+35.29%+35.29%+58.62%+27.78%+130.00%+24.32%--0.08%虧損虧損8.33%化工品
SWANBlack Swan Graphene Inc
0.080-0.005-5.88%1.36萬1090.000.0800.0850.0800.0802413.84萬1057.50萬3.02億1.32億-11.11%0.00%-11.11%-5.88%-36.00%-5.88%-11.11%--0.01%虧損虧損0.00%化工品
NANONano One Materials Corp
0.900-0.080-8.16%6.00萬5.70萬1.0000.9801.0000.9001.00億9550.88萬1.11億1.06億+3.45%-1.10%-10.00%-15.89%-29.69%-60.70%+11.11%--0.06%虧損虧損10.20%化工品

新聞