GNFIGenifi inc
0.0150.010+200.00%4000.0060.000.0150.0050.0150.015216.43萬75.97萬1.44億5064.81萬0.00%+200.00%0.00%0.00%-50.00%-58.22%-25.00%--0.01%虧損0.380.00%軟體
XBLK.XeXeBlock Technology Corp
0.0500.030+150.00%31.22萬1.01萬0.0150.0200.0500.015267.70萬252.10萬5353.90萬5042.00萬+11.11%+150.00%+150.00%+150.00%+100.00%+100.00%+150.00%--0.62%虧損虧損175.00%軟體
SPTZSpetz Inc
0.2250.085+60.71%5.94萬1.05萬0.1400.1400.2500.140130.13萬94.29萬578.36萬419.08萬+104.55%+125.00%+164.71%+32.35%+66.67%-77.50%+25.00%--1.42%虧損虧損78.57%軟體
CYBECyberCatch Holdings Inc
0.2000.070+53.85%10.20萬1.86萬0.1500.1300.2000.150113.84萬78.05萬569.22萬390.26萬+81.82%+60.00%+48.15%+42.86%0.00%-63.64%-20.00%--2.61%虧損虧損38.46%軟體
NXTNextgen Digital Platforms Inc
0.4100.120+41.38%4.55萬1.86萬0.3150.2900.4500.315468.07萬409.05萬1141.63萬997.69萬+134.29%+355.56%+446.67%+100.00%+100.00%+100.00%+100.00%--0.46%虧損虧損46.55%軟體
AISXAisix Solutions Inc
0.0200.005+33.33%1.20萬240.000.0200.0150.0200.020227.25萬194.81萬1.14億9740.58萬0.00%0.00%-20.00%-20.00%-50.00%-88.89%-42.86%--0.01%虧損虧損0.00%軟體
NIR.HNoble Iron Inc
0.0200.005+33.33%9000.00180.000.0200.0150.0200.02054.53萬26.54萬2726.75萬1326.94萬+33.33%+33.33%0.00%0.00%+10.34%-87.78%0.00%--0.07%0.290.290.00%軟體
XIGMXigem Technologies Corp
0.0200.005+33.33%7000.00140.000.0200.0150.0200.020105.41萬87.61萬5270.63萬4380.52萬0.00%+100.00%+100.00%-20.00%-66.67%-98.33%-73.33%--0.02%0.71虧損0.00%軟體
BNXABanxa Holdings Inc
0.9400.190+25.33%46.99萬43.69萬0.9500.7500.9500.8604285.18萬3389.80萬4558.71萬3606.17萬+20.51%+11.90%+14.63%+168.57%+62.07%+49.21%+40.30%--1.30%虧損虧損12.00%軟體
ONE01 Communique Laboratory Inc
0.2350.045+23.68%185.31萬41.76萬0.1850.1900.2550.1852264.57萬1947.19萬9636.46萬8285.91萬-26.56%+135.00%+291.67%+370.00%+213.33%+80.77%+161.11%--2.24%虧損虧損36.84%軟體
BBBlackBerry Ltd
5.2700.990+23.13%1359.47萬6981.62萬4.3404.2805.3104.29031.18億28.67億5.92億5.44億+37.60%+43.99%+60.18%+52.75%+55.92%+11.18%+12.13%--2.50%虧損虧損23.83%軟體
TONYTony G Co-Investment Holdings Ltd
0.7500.100+15.38%1738.001303.500.7500.6500.7500.750933.48萬178.56萬1244.63萬238.08萬+108.33%+85.19%+66.67%+36.36%-6.25%-70.00%+27.12%--0.07%虧損虧損0.00%軟體
KASHIntellabridge Technology Corp
0.0400.005+14.29%56.74萬2.18萬0.0350.0350.0400.035290.27萬198.14萬7256.75萬4953.53萬0.00%-11.11%-27.27%-46.67%-66.67%-93.33%-89.33%--1.15%虧損虧損14.29%軟體
TTGITurnium Technology Group Inc
0.0450.005+12.50%1.00萬450.000.0450.0400.0450.045729.57萬570.95萬1.62億1.27億+28.57%0.00%-10.00%-30.77%-35.71%-52.63%-25.00%--0.01%虧損虧損0.00%軟體
ACDCAC/DC Battery Metals Inc
0.0450.005+12.50%3.63萬1503.000.0400.0400.0450.040233.48萬233.48萬5188.50萬5188.50萬+12.50%+12.50%-18.18%-30.77%-50.00%-83.64%-30.77%--0.07%虧損虧損12.50%金屬與採礦
BWLKBoardwalktech Software Corp
0.1050.010+10.53%3.85萬3760.000.1000.0950.1050.090584.04萬467.86萬5562.26萬4455.77萬+5.00%0.00%-30.00%+10.53%-41.67%-71.62%-62.50%--0.09%虧損虧損15.79%軟體
VSBYVSBLTY Groupe Technologies Corp
0.1150.010+9.52%1.80萬1955.000.1000.1050.1150.100600.92萬493.07萬5225.37萬4287.56萬-8.00%+27.78%+43.75%+35.29%+43.75%-28.13%+9.52%--0.04%虧損虧損14.29%軟體
NCINTG Clarity Networks Inc
1.6200.130+8.72%5.05萬7.80萬1.4901.4901.6301.4906829.22萬4231.40萬4215.57萬2611.98萬+7.28%+3.85%+51.40%+26.56%+80.00%+980.00%+825.71%--0.19%32.4032.409.40%軟體
LSPKLifeSpeak Inc
0.3900.030+8.33%8375.003216.000.3600.3600.3900.3602306.31萬1162.20萬5913.61萬2980.01萬+5.41%+2.63%+5.41%-16.13%-38.10%-31.58%-40.00%--0.03%虧損虧損8.33%軟體
CISCCiscom Corp
0.0700.005+7.69%4.28萬2998.800.0700.0650.0700.070374.95萬155.96萬5356.38萬2227.99萬0.00%-30.00%-36.36%-22.22%-30.00%-65.85%-65.85%--0.19%虧損虧損0.00%軟體
NERDNerds On Site Inc
0.0700.005+7.69%11.22萬7566.720.0650.0650.0750.065625.88萬336.42萬8941.11萬4805.95萬+40.00%+55.56%+75.00%+75.00%+27.27%0.00%-6.67%--0.23%虧損虧損15.39%軟體
WNDRWonderFi Technologies Inc
0.2900.020+7.41%270.01萬74.48萬0.2600.2700.2900.2601.87億1.59億6.44億5.47億-1.69%+5.45%+39.76%+107.14%+41.46%-12.12%-1.69%--0.49%17.06虧損11.11%軟體
PBITPOSaBIT Systems Corp
0.0750.005+7.14%12.75萬9577.560.0900.0700.0900.0751173.74萬760.08萬1.56億1.01億-11.76%-31.82%-42.31%-44.44%-70.00%-89.29%-78.57%--0.13%虧損虧損21.43%軟體
IQAiriq Inc
0.4200.025+6.33%2.35萬9295.000.3950.3950.4200.3951239.42萬757.68萬2951.01萬1804.01萬+5.00%+5.00%-2.33%-8.70%-2.33%+5.00%-2.33%--0.13%30.0014.006.33%軟體
ADCOAdcore Inc
0.1700.010+6.25%2000.00332.000.1650.1600.1700.1651028.26萬318.95萬6048.56萬1876.20萬+6.25%-5.56%0.00%-15.00%-29.17%-20.93%-5.56%--0.01%虧損虧損3.13%軟體
RAILRailtown AI Technologies Inc
0.5200.030+6.12%30.78萬15.06萬0.4900.4900.5200.4707572.25萬4824.28萬1.46億9277.46萬-3.70%+8.33%+26.83%+20.93%-18.75%+395.24%+395.24%--0.33%虧損虧損10.20%軟體
MIMMiMedia Holdings Inc
0.2100.010+5.00%1.66萬3386.000.2000.2000.2100.200985.14萬807.20萬4691.12萬3843.83萬0.00%-10.64%-16.00%-25.00%-25.00%-47.50%-27.59%--0.04%虧損虧損5.00%軟體
NBVANubeva Technologies Ltd
0.2100.010+5.00%2.59萬5326.000.1900.2000.2100.1901473.65萬1098.22萬7017.38萬5229.60萬+16.67%+13.51%-16.00%-25.00%-32.26%-48.78%-50.00%--0.05%虧損0.0010.00%軟體
OPTOptiva Inc
3.2500.150+4.84%1.88萬5.74萬3.0503.1003.2503.0502019.22萬1247.41萬621.30萬383.82萬-7.14%-4.97%-4.97%-49.92%-35.13%-84.82%-1.52%--0.49%虧損虧損6.45%軟體
SCPEScope Technologies Corp
1.1500.050+4.55%63.99萬73.88萬1.1001.1001.2301.0605830.50萬4935.34萬5070.00萬4291.60萬+6.48%-15.44%-16.67%-24.34%-42.79%-23.33%-28.13%--1.49%虧損虧損15.46%軟體