MVYMoovly Media Inc
0.0100.005+100.00%1.00萬100.000.0100.0050.0100.010195.03萬166.02萬1.95億1.66億0.00%0.00%0.00%-50.00%-75.00%-81.82%-75.00%--0.01%虧損虧損0.00%軟體
IFSSInterfield Global Software Inc
0.0550.015+37.50%5.00萬2750.000.0550.0400.0550.055596.50萬193.07萬1.08億3510.31萬-15.38%-15.38%0.00%+83.33%-72.50%-85.53%-73.81%--0.14%0.00虧損0.00%軟體
NBVANubeva Technologies Ltd
0.3050.055+22.00%1800.00549.000.3050.2500.3050.3052140.30萬1595.03萬7017.38萬5229.60萬+35.56%+60.53%+56.41%0.00%-25.61%-45.54%-27.38%--0.00%虧損0.000.00%軟體
PKKTenet Fintech Group Inc
0.1400.025+21.74%72.70萬9.92萬0.1200.1150.1450.1203023.39萬2802.93萬2.16億2.00億+133.33%+86.67%+64.71%+40.00%+154.55%-33.33%-17.65%--0.36%虧損虧損21.74%軟體
SPAISparc AI Inc
0.2500.040+19.05%7500.001980.000.2900.2100.2950.250326.11萬200.49萬1304.43萬801.96萬+4.17%+25.00%-9.09%+25.00%-30.56%+66.67%+150.00%--0.09%1.521.5621.43%軟體
ZEFIZefiro Methane Corp
0.8700.100+12.99%22.95萬18.44萬0.7900.7700.8900.7906171.93萬4456.92萬7094.17萬5122.90萬+38.10%+26.09%+40.32%-31.50%-46.30%-42.38%-42.38%--0.45%虧損虧損12.99%石油和天然氣
BVCIBlockchain Venture Capital Inc
0.3500.040+12.90%500.00175.000.3500.3100.3500.3501140.42萬612.16萬3258.35萬1749.04萬-4.11%+6.06%0.00%-26.32%-27.84%-11.39%0.00%--0.00%虧損虧損0.00%軟體
TGGLToggle3D.ai
0.0450.005+12.50%1.37萬615.110.0450.0400.0450.045156.92萬156.92萬3487.00萬3487.00萬+12.50%+50.00%+80.00%-30.77%-59.09%-64.00%-64.00%--0.04%虧損虧損0.00%軟體
OVTOculus VisionTech Inc
0.0700.005+7.69%8.00萬5600.000.0700.0650.0700.070639.96萬466.07萬9142.26萬6658.20萬+7.69%+7.69%+7.69%+7.69%+55.56%-41.67%+40.00%--0.12%虧損虧損0.00%軟體
BLOXCryptoblox Technologies Inc
0.1650.010+6.45%4.98萬7987.920.1600.1550.1650.1601822.67萬1034.52萬1.10億6269.79萬+6.45%+22.22%+43.48%+22.22%+6.45%+725.00%+292.86%--0.08%0.02虧損3.23%軟體
NOWNowVertical Group Inc
0.2600.015+6.12%3000.00760.000.2500.2450.2600.2502265.99萬1472.17萬8715.34萬5662.18萬+33.33%+205.88%+173.68%+44.44%+23.81%+10.64%-30.67%--0.01%虧損虧損4.08%軟體
KNRKontrol Technologies Corp
0.2000.010+5.26%2100.00417.500.2000.1900.2000.1951138.61萬1138.61萬5693.07萬5693.07萬-9.09%-20.00%+5.26%-9.09%-99.67%-99.67%-99.67%--0.00%1.120.632.63%軟體
PAIDXTM Inc
0.1050.005+5.00%500.0052.500.1050.1000.1050.1052214.73萬2036.23萬2.11億1.94億+10.53%+31.25%+61.54%-25.00%-41.67%-36.36%+16.67%--0.00%虧損虧損0.00%軟體
CYBECyberCatch Holdings Inc
0.1400.005+3.70%2100.00294.000.1400.1350.1400.14079.69萬54.64萬569.22萬390.26萬+55.56%0.00%-26.32%-30.00%-53.33%-86.00%-44.00%--0.05%虧損虧損0.00%軟體
CYBTCybeats Technologies Corp
0.1550.005+3.33%3000.00465.000.1550.1500.1550.1551826.31萬1771.34萬1.18億1.14億-6.06%+6.90%+3.33%-11.43%-29.55%-43.64%-32.61%--0.00%虧損虧損0.00%軟體
IMPIntermap Technologies Corp
1.7500.050+2.94%2.76萬4.72萬1.7001.7001.7501.7008700.47萬7595.08萬4971.70萬4340.05萬+29.63%+62.04%+44.63%+105.88%+207.02%+230.19%+177.78%--0.06%虧損虧損2.94%軟體
VQSVIQ Solutions Inc
0.1850.005+2.78%6250.001157.500.1850.1800.1850.185966.59萬679.02萬5224.83萬3670.38萬-24.49%-27.45%-28.85%-22.92%-15.91%+8.82%-17.78%--0.02%虧損虧損0.00%軟體
VERSVERSES AI Inc
0.4100.010+2.50%1.38萬5557.910.4000.4000.4150.4007130.54萬6887.24萬1.74億1.68億+7.89%-15.46%-25.45%-56.84%-66.94%-72.48%-73.38%--0.01%虧損虧損3.75%軟體
CTSConverge Technology Solutions Corp
3.3800.080+2.42%8.50萬28.45萬3.2803.3003.3853.2806.53億6.12億1.93億1.81億-6.11%+6.62%0.00%-30.17%-28.01%-17.71%-17.70%1.48%0.05%虧損虧損3.18%軟體
SYAISyntheia Corp
0.2150.005+2.38%9000.001822.500.2050.2100.2150.2001675.57萬1200.92萬7793.36萬5585.70萬+7.50%+7.50%-2.27%-14.00%-14.00%-14.00%-14.00%--0.02%0.000.007.14%軟體
SHOPShopify Inc
148.7503.410+2.35%26.27萬3850.42萬144.810145.340148.900144.0301922.00億1080.38億12.92億7.26億-3.05%+25.34%+34.53%+48.44%+84.42%+53.83%+44.19%--0.04%102.801118.423.35%軟體
CMGComputer Modelling Group Ltd
10.2700.210+2.09%5.25萬53.78萬10.18010.06010.40010.0908.42億8.24億8195.00萬8019.97萬+1.58%-14.56%-13.11%-15.95%-23.32%+2.48%+2.69%1.95%0.07%42.7932.093.08%軟體
CRWDCrowdStrike Holdings Inc
29.0000.500+1.75%2.47萬71.62萬28.67028.50029.33028.6701185.07億66.58億40.86億2.30億+3.20%+7.57%+16.75%+31.76%+31.76%+31.76%+31.76%--0.01%508.77966.672.32%軟體
DAYDayforce Inc
107.5501.440+1.36%2101.0022.55萬106.620106.110107.760106.620169.61億112.32億1.58億1.04億-0.34%-3.90%+19.20%+36.61%+59.57%+15.38%+15.38%--0.00%233.80231.791.07%軟體
TIXTTELUS International (Cda) Inc
4.9300.050+1.02%2.81萬13.87萬4.8904.8804.9904.85013.56億2.95億2.75億5974.43萬-9.38%-10.20%-3.52%-1.20%-36.47%-47.55%-56.68%--0.05%虧損20.632.87%軟體
CSUConstellation Software Inc
4543.90040.830+0.91%2473.001120.18萬4547.8004503.0704547.8004506.300962.92億899.03億2119.15萬1978.55萬+1.24%+3.31%+4.73%+5.91%+19.94%+42.45%+38.46%0.12%0.01%108.35128.520.92%軟體
SCPEScope Technologies Corp
1.3500.010+0.75%1.21萬1.63萬1.3501.3401.3601.3506844.50萬5825.25萬5070.00萬4315.00萬-2.17%-3.57%-3.57%-37.21%-35.71%-18.18%-15.63%--0.03%虧損虧損0.75%軟體
SYZSylogist Ltd
10.4100.060+0.58%700.007247.0010.33010.35010.41010.3302.43億2.35億2337.97萬2255.63萬-6.22%-4.41%-3.70%-8.68%+14.37%+46.66%+39.98%0.38%0.00%虧損208.200.77%軟體
PAYPayfare Inc
2.0500.010+0.49%4.48萬9.19萬2.0402.0402.0702.0409856.38萬7337.45萬4807.99萬3579.24萬-6.82%-1.91%-3.30%-75.15%-68.75%-59.80%-66.99%--0.13%5.267.591.47%軟體
OTEXOpen Text Corp
40.5700.190+0.47%6.36萬258.08萬40.53040.38040.75040.370107.87億105.57億2.66億2.60億-0.25%-1.12%-12.11%-6.75%+2.58%-21.49%-25.42%3.37%0.02%17.3417.350.94%軟體