生物技術

添加自選
  • 1013.237
  • +15.522+1.56%
延時20分鐘行情未開盤 11/28 16:00 (悉尼)
1017.549最高價997.715最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
ATHAlterity Therapeutics Ltd
0.0040.001+33.33%1781.33萬6.56萬0.0030.0030.0040.0032098.26萬1890.84萬52.46億47.27億+33.33%+33.33%+33.33%+33.33%-20.00%0.00%-42.86%--0.38%0.00虧損33.33%生物技術
1AIAlgorae Pharmaceuticals Ltd
0.0070.001+16.67%65.63萬3983.000.0060.0060.0070.0061181.18萬731.82萬16.87億10.45億0.00%0.00%0.00%-22.22%-36.36%-41.67%-30.00%--0.06%虧損虧損16.67%生物技術
BGTBio-Gene Technology Ltd
0.0430.006+16.22%19.42萬7988.000.0400.0370.0430.039865.85萬387.52萬2.01億9012.05萬+7.50%-18.87%-24.56%0.00%-32.81%-43.42%-28.33%--0.22%虧損虧損10.81%生物技術
EZZEZZ Life Science Holdings Ltd
2.6900.190+7.60%9.93萬25.83萬2.5402.5002.6902.5401.24億3153.24萬4615.82萬1172.21萬-5.61%-9.12%-22.66%-6.01%+125.59%+342.83%+322.39%0.93%0.85%16.6016.606.00%生物技術
CU6Clarity Pharmaceuticals Ltd
6.3600.410+6.89%222.80萬1408.61萬5.8805.9506.4205.87020.37億14.25億3.20億2.24億+6.53%-10.17%-6.88%-7.42%+18.66%+389.23%+234.74%--1.00%虧損虧損9.24%生物技術
ALAArovella Therapeutics Ltd
0.1900.010+5.56%129.86萬23.73萬0.1800.1800.1900.1802.01億1.45億10.59億7.62億+5.56%-7.32%+5.56%+31.03%+40.74%+106.52%+65.22%--0.17%虧損虧損5.56%生物技術
OPTOpthea Ltd
0.6800.035+5.43%234.66萬159.85萬0.6450.6450.7000.6408.37億5.26億12.31億7.73億+8.80%-2.86%-18.56%+23.64%+40.21%+58.14%+19.30%--0.30%虧損虧損9.30%生物技術
DXBODimerix Ltd
0.2000.010+5.26%13.23萬2.65萬0.2000.1900.2000.2001.12億8743.38萬5.58億4.37億0.00%-25.93%-31.03%-33.33%-14.89%+545.16%+48.15%--0.03%0.000.000.00%生物技術
DXBDimerix Ltd
0.3500.015+4.48%129.74萬45.38萬0.3350.3350.3570.3351.95億1.53億5.58億4.37億+7.69%-6.67%-12.50%-14.63%-39.66%+150.00%+70.73%--0.30%虧損虧損6.57%生物技術
BOTBotanix Pharmaceuticals Ltd
0.3650.015+4.29%704.96萬254.62萬0.3500.3500.3700.3456.63億5.81億18.17億15.92億+15.87%+14.06%+2.82%-12.05%+32.73%+121.21%+92.11%--0.44%虧損虧損7.14%生物技術
ZLDZelira Therapeutics Ltd
0.6500.025+4.00%4077.002605.000.6250.6250.6500.625737.57萬382.64萬1134.72萬588.68萬+1.56%-7.14%-3.70%-2.99%+41.30%-38.10%-27.78%--0.07%虧損虧損4.00%生物技術
ACWActinogen Medical Ltd
0.0260.001+4.00%249.84萬6.46萬0.0250.0250.0270.0258014.94萬5681.16萬30.83億21.85億+8.33%+8.33%+8.33%-29.73%-23.53%+13.04%+18.18%--0.11%虧損虧損8.00%生物技術
PIQProteomics International Laboratories Ltd
0.7000.025+3.70%4.45萬3.03萬0.6750.6750.7000.6759170.19萬6307.80萬1.31億9011.15萬+4.48%+0.72%-3.45%-20.45%-21.79%-22.22%-21.79%--0.05%虧損虧損3.70%生物技術
BTCBTC Health Ltd
0.0570.002+3.64%8.61萬4907.000.0570.0550.0570.0571847.50萬1847.50萬3.24億3.24億+3.64%-1.72%-12.31%+50.00%+5.56%+50.00%+9.62%--0.03%19.0019.000.00%生物技術
IMMImmutep Ltd
0.3200.010+3.23%339.53萬109.47萬0.3150.3100.3350.3104.65億4.00億14.55億12.51億+12.28%-5.88%+12.28%-18.99%-21.95%+8.47%-7.25%--0.27%0.00虧損8.07%生物技術
NSBNeuroscientific Biopharmaceuticals Ltd
0.0360.001+2.86%5607.00202.000.0360.0350.0360.036520.58萬373.14萬1.45億1.04億-2.70%-5.26%-2.70%-12.20%-20.00%-58.62%-18.18%--0.01%18.0018.000.00%生物技術
ACRAcrux Ltd
0.0430.001+2.38%1.00萬430.000.0430.0420.0430.0431250.08萬841.30萬2.91億1.96億-6.52%-4.44%-21.82%-34.85%-36.76%+7.50%-2.27%--0.01%虧損虧損0.00%生物技術
NEUNeuren Pharmaceuticals Ltd
12.6300.260+2.10%48.23萬610.44萬12.51012.37012.79012.41016.43億14.00億1.30億1.11億+1.61%-26.99%+2.27%-9.27%-33.60%-15.23%-49.42%--0.44%13.3810.513.07%生物技術
TLXTelix Pharmaceuticals Ltd
23.7800.420+1.80%110.39萬2607.69萬23.47023.36023.96023.29079.59億67.23億3.35億2.83億+7.12%+3.80%+13.62%+36.35%+44.47%+139.96%+135.91%--0.39%159.601486.252.87%生物技術
CMBCambium Bio Ltd
0.6200.010+1.64%350.00217.000.6200.6100.6200.620739.72萬170.45萬1193.10萬274.92萬+19.23%+45.88%+36.26%+55.00%-52.31%-52.31%-52.31%--0.01%虧損虧損0.00%生物技術
CSLCSL Ltd
285.1804.440+1.58%59.97萬1.72億282.900280.740286.560282.4701380.86億1380.12億4.84億4.84億+4.19%+0.40%-0.62%-5.23%-0.24%+9.43%+0.85%1.29%0.12%34.9034.901.46%生物技術
OCCOrthocell Ltd
0.8100.005+0.62%121.75萬97.58萬0.8050.8050.8300.7701.94億1.51億2.39億1.86億+32.79%+26.56%+30.65%+113.16%+118.92%+107.69%+97.56%--0.66%虧損虧損7.45%生物技術
CUVClinuvel Pharmaceuticals Ltd
13.0900.050+0.38%8.28萬109.04萬13.09013.04013.34012.9506.55億5.42億5006.07萬4136.99萬-0.53%-3.25%-7.82%-11.67%-10.66%-25.29%-17.92%0.38%0.20%18.7518.752.99%生物技術
PYCDAPYC Therapeutics Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.0008.63億4.37億4.67億2.36億+3.35%-89.43%-89.43%-89.43%-89.43%-89.43%-89.43%--0.00%虧損虧損0.00%生物技術
NUZNeurizon Therapeutics Ltd
0.1750.0000.00%21.75萬3.90萬0.1800.1750.1820.1758604.85萬6231.17萬4.92億3.56億-7.89%-7.89%-12.50%-23.91%-23.91%-23.91%-23.91%--0.06%虧損虧損4.00%生物技術
OPTOBOpthea Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0003.32億2.09億12.31億7.73億-10.00%-31.65%-35.71%+134.78%+145.45%+145.45%+145.45%--0.00%0.000.000.00%生物技術
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15萬245.15萬612.87萬612.87萬-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%生物技術
ADOOAnteoTech Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001865.34萬1597.29萬26.65億22.82億-12.50%0.00%-12.50%-12.50%-12.50%-12.50%-12.50%--0.00%0.000.000.00%生物技術
TYPTryptamine Therapeutics Ltd
0.0430.0000.00%137.83萬5.97萬0.0430.0430.0440.0435488.61萬3464.23萬12.76億8.06億-4.44%-12.24%+34.38%+104.76%+86.96%-33.85%-33.85%--0.17%虧損虧損2.33%生物技術
PAAOANeurizon Therapeutics Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0005839.61萬4272.80萬4.87億3.56億+20.00%+20.00%+33.33%+27.66%-35.14%+328.57%+200.00%--0.00%0.000.000.00%生物技術

新聞