金屬與採礦

添加自選
  • 1127.828
  • -4.210-0.37%
延時20分鐘行情休市中 12/20 16:00 (悉尼)
1132.037最高價1121.739最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
ODEOOdessa Minerals Ltd
0.0020.001+100.00%50.00萬803.000.0010.0010.0020.001253.66萬106.93萬12.68億5.35億+100.00%+100.00%0.00%-33.33%-33.33%-33.33%0.00%--0.09%0.000.00100.00%金屬與採礦
LM1Leeuwin Metals Ltd
0.1000.040+66.67%46.89萬4.67萬0.0780.0600.1100.078633.58萬284.94萬6335.83萬2849.36萬+66.67%+36.99%+36.99%+66.67%-20.00%-66.67%-28.57%--1.65%虧損虧損53.33%金屬與採礦
ENVOEnova Mining Ltd
0.0030.001+50.00%25.00萬525.000.0020.0020.0030.002295.48萬172.48萬9.85億5.75億+50.00%0.00%-40.00%-40.00%-75.00%-62.50%-62.50%--0.04%0.000.0050.00%金屬與採礦
MOMMoab Minerals Ltd
0.0030.001+50.00%982.84萬1.97萬0.0020.0020.0030.002470.10萬320.85萬15.67億10.69億0.00%0.00%-25.00%0.00%-57.14%-76.92%-57.14%--0.92%虧損虧損50.00%金屬與採礦
PKOPeako Ltd
0.0030.001+50.00%16.67萬500.000.0030.0020.0030.003328.54萬138.51萬10.95億4.62億0.00%0.00%-25.00%-25.00%-57.14%-78.57%-40.00%--0.04%虧損虧損0.00%金屬與採礦
MRQMrg Metals Ltd
0.0030.001+50.00%191.23萬4627.000.0030.0020.0030.002817.96萬618.40萬27.27億20.61億0.00%0.00%-25.00%0.00%+200.00%0.00%+50.00%--0.09%0.000.0050.00%金屬與採礦
ERLEmpire Resources Ltd
0.0030.001+50.00%150.00萬4500.000.0030.0020.0030.003445.17萬155.88萬14.84億5.20億+50.00%+50.00%+50.00%0.00%-40.00%-62.50%-25.00%--0.29%虧損虧損0.00%金屬與採礦
CRBCarbine Resources Ltd
0.0040.001+33.33%21.53萬861.000.0040.0030.0040.004220.70萬118.79萬5.52億2.97億0.00%+33.33%+33.33%-33.33%-20.00%-71.43%-20.00%--0.07%虧損虧損0.00%金屬與採礦
AAUAntilles Gold Ltd
0.0040.001+33.33%224.50萬8380.000.0030.0030.0040.003743.15萬596.26萬18.58億14.91億-20.00%-20.00%0.00%+33.33%0.00%-81.82%-82.61%--0.15%虧損虧損33.33%金屬與採礦
I88Infini Resources Ltd
0.6400.140+28.00%40.24萬23.15萬0.5200.5000.6400.5154173.76萬70.17萬6521.50萬109.65萬+33.33%+30.61%+38.53%+25.49%+326.67%+42.22%+42.22%--36.70%虧損虧損25.00%金屬與採礦
REZResources & Energy Group Ltd
0.0230.005+27.78%295.78萬6.01萬0.0190.0180.0230.0191544.77萬871.78萬6.72億3.79億+9.52%-4.17%-17.86%0.00%+109.09%+64.29%+76.92%--0.78%虧損虧損22.22%金屬與採礦
WC1OWest Cobar Metals Ltd
0.0050.001+25.00%41.00萬1645.000.0040.0040.0050.00476.25萬50.20萬1.53億1.00億-37.50%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.41%0.000.0025.00%金屬與採礦
CXUOCauldron Energy Ltd
0.0050.001+25.00%20.00萬1000.000.0050.0040.0050.005674.07萬293.36萬13.48億5.87億0.00%0.00%-16.67%-37.50%-77.27%-37.50%-54.55%--0.03%0.000.000.00%金屬與採礦
TSLTitanium Sands Ltd
0.0050.001+25.00%2.14萬107.000.0050.0040.0050.0051105.87萬381.78萬22.12億7.64億0.00%0.00%0.00%+25.00%-50.00%+25.00%-58.33%--0.00%虧損虧損0.00%金屬與採礦
MTBMount Burgess Mining NL
0.0050.001+25.00%6.25萬313.000.0050.0040.0050.005169.77萬87.74萬3.40億1.75億+25.00%+25.00%+25.00%-37.50%-58.33%-68.75%-58.33%--0.04%虧損虧損0.00%金屬與採礦
AGDAustral Gold Ltd
0.0260.005+23.81%359.009.000.0260.0210.0260.0261592.01萬260.63萬6.12億1.00億0.00%+23.81%+8.33%+30.00%-10.34%-39.53%-10.34%--0.00%虧損虧損0.00%金屬與採礦
AUGAugustus Minerals Ltd
0.0450.008+21.62%34.94萬1.44萬0.0410.0370.0450.041764.76萬371.92萬1.70億8264.81萬+12.50%+18.42%+15.38%+2.27%+21.62%-62.50%-57.14%--0.42%虧損虧損10.81%金屬與採礦
BDGBlack Dragon Gold Corp
0.0450.008+21.62%361.87萬15.50萬0.0400.0370.0520.0401332.00萬934.74萬2.96億2.08億+80.00%+87.50%-16.67%+181.25%+104.55%+9.76%+32.35%--1.74%虧損虧損32.43%金屬與採礦
RLLRapid Lithium Ltd
0.0060.001+20.00%82.80萬4968.000.0060.0050.0060.006439.27萬104.40萬7.32億1.74億0.00%-25.00%-40.00%-40.00%-40.00%-40.00%-40.00%--0.48%虧損虧損0.00%金屬與採礦
CRRCritical Resources Ltd
0.0060.001+20.00%227.42萬1.14萬0.0050.0050.0060.0051459.18萬1174.92萬24.32億19.58億0.00%-14.29%0.00%-45.45%-25.00%-75.00%-71.43%--0.12%虧損虧損20.00%金屬與採礦
CNJConico Ltd
0.0120.002+20.00%53.13萬5575.000.0100.0100.0120.010284.98萬211.16萬2.37億1.76億+20.00%+20.00%+20.00%+20.00%+20.00%-82.86%-76.00%--0.30%虧損虧損20.00%金屬與採礦
NAGNagambie Resources Ltd
0.0190.003+18.75%98.45萬1.68萬0.0170.0160.0190.0171526.27萬867.02萬8.03億4.56億-5.00%-20.83%+5.56%+18.75%+58.33%-48.65%-34.48%--0.22%虧損虧損12.50%金屬與採礦
ODEOdessa Minerals Ltd
0.0070.001+16.67%99.27萬5956.000.0060.0060.0070.0061119.67萬374.25萬16.00億5.35億+16.67%+16.67%0.00%+250.00%+133.33%-12.50%-22.22%--0.19%虧損虧損16.67%金屬與採礦
RR1Reach Resources Ltd
0.0070.001+16.67%14.36萬1005.000.0070.0060.0070.007612.10萬399.37萬8.74億5.71億0.00%0.00%-22.22%-50.00%-56.25%-76.67%-65.00%--0.03%3.503.500.00%金屬與採礦
STMSunstone Metals Ltd
0.0070.001+16.67%65.25萬4460.000.0070.0060.0070.0063604.93萬2995.36萬51.50億42.79億0.00%0.00%0.00%+40.00%-22.22%-53.33%-53.33%--0.02%虧損虧損16.67%金屬與採礦
WC1West Cobar Metals Ltd
0.0150.002+15.38%35.24萬5024.000.0130.0130.0150.013238.90萬150.59萬1.59億1.00億+15.38%-6.25%-21.05%-51.61%-61.54%-77.94%-80.26%--0.35%虧損虧損15.39%金屬與採礦
SMXStrata Minerals Ltd
0.0230.003+15.00%48.77萬1.01萬0.0200.0200.0230.020438.87萬313.68萬1.91億1.36億+9.52%+9.52%-4.17%-91.15%-84.67%-90.21%-91.15%--0.36%虧損虧損15.00%金屬與採礦
TREToubani Resources Ltd
0.1550.020+14.81%14.79萬2.19萬0.1350.1350.1550.1353548.88萬3124.78萬2.29億2.02億0.00%0.00%-18.42%-54.41%-8.82%+29.17%+6.90%--0.07%虧損虧損14.82%金屬與採礦
NVANova Minerals Ltd
0.3200.040+14.29%161.39萬50.28萬0.3000.2800.3400.3008791.34萬7144.62萬2.75億2.23億+10.34%+33.33%+56.10%+137.04%+42.22%-17.95%-11.11%--0.72%虧損虧損14.29%金屬與採礦
MRRMinRex Resources Ltd
0.0080.001+14.29%21.72萬1737.000.0080.0070.0080.007867.89萬683.52萬10.85億8.54億0.00%0.00%0.00%-11.11%-11.11%-52.94%-52.94%--0.03%虧損虧損14.29%金屬與採礦

新聞