金屬與採礦

添加自選
  • 1154.757
  • +1.946+0.17%
延時20分鐘行情未開盤 11/21 16:00 (悉尼)
1158.719最高價1150.731最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
ARDOArgent Minerals Ltd
0.0030.002+200.00%1840.57萬3.94萬0.0020.0010.0030.001433.18萬381.43萬14.44億12.71億+50.00%-25.00%+50.00%+50.00%0.00%0.00%0.00%--1.45%0.000.00200.00%金屬與採礦
ADNOCAndromeda Metals Ltd
0.0020.001+100.00%500.00萬1.00萬0.0020.0010.0020.002678.30萬602.45萬33.91億30.12億+100.00%+100.00%0.00%0.00%0.00%0.00%0.00%--0.17%0.000.000.00%金屬與採礦
OAROAR Resources Ltd
0.0020.001+100.00%135.42萬2130.000.0010.0010.0020.001662.17萬487.69萬33.11億24.38億0.00%+100.00%0.00%0.00%0.00%-66.67%-33.33%--0.06%虧損虧損100.00%金屬與採礦
AMDArrow Minerals Ltd
0.0020.001+100.00%410.83萬7692.000.0020.0010.0020.0012644.73萬2066.02萬132.24億103.30億0.00%0.00%0.00%0.00%-33.33%0.00%-60.00%--0.04%虧損0.00100.00%金屬與採礦
FNRFar Northern Resources Ltd
0.1800.075+71.43%14.27萬2.12萬0.1150.1050.1800.1151286.30萬334.53萬7146.11萬1858.50萬+44.00%+28.57%+44.00%-7.69%-7.69%-7.69%-7.69%--0.77%虧損虧損61.91%金屬與採礦
PTRPetratherm Ltd
0.1800.065+56.52%1269.10萬195.30萬0.1200.1150.1800.1205462.68萬4205.70萬3.03億2.34億+318.60%+267.35%+252.94%+757.14%+620.00%+176.92%+414.29%--5.43%虧損虧損52.17%金屬與採礦
GCRGolden Cross Resources Ltd
0.0040.001+33.33%3.60萬144.000.0040.0030.0040.004438.90萬100.44萬10.97億2.51億0.00%0.00%+100.00%+100.00%+33.33%-60.00%+33.33%--0.01%虧損虧損0.00%金屬與採礦
BYHBryah Resources Ltd
0.0040.001+33.33%47.50萬1894.000.0040.0030.0040.003201.31萬135.15萬5.03億3.38億0.00%-20.00%0.00%-20.00%-60.00%-77.78%-69.23%--0.14%虧損虧損33.33%金屬與採礦
AHNAthena Resources Ltd
0.0040.001+33.33%12.50萬500.000.0040.0030.0040.004428.19萬236.86萬10.70億5.92億0.00%0.00%-33.33%+100.00%+100.00%+33.33%0.00%--0.02%虧損虧損0.00%金屬與採礦
ADNAndromeda Metals Ltd
0.0080.002+33.33%1763.14萬12.21萬0.0070.0060.0080.0062742.98萬2409.79萬34.29億30.12億+33.33%+33.33%+14.29%-11.11%-55.56%-65.22%-68.00%--0.59%虧損虧損33.33%金屬與採礦
AAUAntilles Gold Ltd
0.0040.001+33.33%863.27萬3.45萬0.0040.0030.0040.004742.30萬596.58萬18.56億14.91億+33.33%0.00%0.00%+33.33%-60.00%-80.95%-82.61%--0.58%虧損虧損0.00%金屬與採礦
NYMNarryer Metals Ltd
0.0400.009+29.03%505.00萬19.29萬0.0330.0310.0410.033530.02萬311.48萬1.33億7786.92萬+60.00%+42.86%+53.85%-20.00%-44.44%-55.56%-42.86%--6.49%虧損虧損25.81%金屬與採礦
TASTasman Resources Ltd
0.0050.001+25.00%18.45萬758.000.0040.0040.0050.004402.62萬202.72萬8.05億4.05億+25.00%+25.00%+66.67%0.00%+25.00%-37.50%-16.67%--0.05%虧損虧損25.00%金屬與採礦
POSPoseidon Nickel Ltd
0.0050.001+25.00%156.18萬7809.000.0050.0040.0050.0052101.94萬1585.21萬42.04億31.70億+25.00%0.00%-16.67%+25.00%-28.57%-70.59%-58.33%--0.05%虧損虧損0.00%金屬與採礦
FHSFreehill Mining Ltd
0.0050.001+25.00%80.60萬4030.000.0040.0040.0050.0041539.26萬872.49萬30.79億17.45億0.00%0.00%0.00%-28.57%-37.50%-37.50%-16.67%--0.05%虧損虧損25.00%金屬與採礦
AIVActivex Ltd
0.0160.003+23.08%27.51萬3910.000.0130.0130.0160.012344.80萬121.15萬2.16億7571.98萬+6.67%+77.78%+220.00%+166.67%-36.00%-73.77%-5.88%--0.36%虧損虧損30.77%金屬與採礦
BCMBrazilian Critical Minerals Ltd
0.0110.002+22.22%68.01萬7216.000.0100.0090.0110.010977.36萬697.91萬8.89億6.34億+22.22%+10.00%+10.00%-15.38%-54.17%-64.47%-57.69%--0.11%虧損虧損11.11%金屬與採礦
ERWErrawarra Resources Ltd
0.0730.013+21.67%5.03萬3273.000.0610.0600.0730.060700.22萬431.58萬9592.07萬5912.10萬+19.67%-3.95%-10.98%+23.73%-41.60%-51.33%-22.34%--0.09%虧損虧損21.67%金屬與採礦
KRRKing River Resources Ltd
0.0120.002+20.00%405.33萬4.47萬0.0100.0100.0120.0101833.86萬1479.70萬15.28億12.33億+20.00%+33.33%+33.33%+20.00%+20.00%-33.33%-14.29%--0.33%12.0012.0020.00%金屬與採礦
GCMGreen Critical Minerals Ltd
0.0070.001+16.67%165.40萬1.01萬0.0060.0060.0070.0061335.29萬821.99萬19.08億11.74億0.00%0.00%+133.33%+75.00%0.00%-58.82%-30.00%--0.14%虧損虧損16.67%金屬與採礦
ODEOdessa Minerals Ltd
0.0070.001+16.67%479.76萬3.35萬0.0060.0060.0070.006887.80萬595.58萬12.68億8.51億-12.50%0.00%0.00%+133.33%+75.00%0.00%-22.22%--0.56%虧損虧損16.67%金屬與採礦
MAUMagnetic Resources NL
1.2500.175+16.28%21.58萬24.76萬1.0701.0751.2501.0653.33億1.14億2.67億9096.69萬+11.61%+9.65%+2.46%-21.88%+15.74%+23.76%+22.55%--0.24%虧損虧損17.21%金屬與採礦
ENREncounter Resources Ltd
0.4000.055+15.94%681.61萬281.85萬0.4000.3450.4620.3851.82億1.26億4.54億3.16億+19.40%+14.29%+15.94%-11.11%+12.68%+6.67%+37.93%--2.16%虧損虧損22.32%金屬與採礦
PGMPlatina Resources Ltd
0.0220.003+15.79%213.86萬4.47萬0.0200.0190.0220.0191371.00萬930.80萬6.23億4.23億+15.79%+10.00%+4.76%+4.76%-12.00%-8.33%+4.76%--0.51%1.051.0515.79%金屬與採礦
G11G11 Resources Ltd
0.0150.002+15.38%44.37萬6387.000.0140.0130.0150.0141449.93萬597.46萬9.67億3.98億0.00%-21.05%-21.05%-21.05%-50.00%-44.44%-46.43%--0.11%虧損虧損7.69%金屬與採礦
PODOAPodium Minerals Ltd
0.0160.002+14.29%83.82萬9079.000.0140.0140.0160.010727.59萬542.34萬4.55億3.39億0.00%-5.88%+33.33%+23.08%+77.78%+77.78%+77.78%--0.25%0.000.0042.86%金屬與採礦
BC8OBlack Cat Syndicate Ltd
0.4000.050+14.29%3.08萬1.23萬0.4000.3500.4000.4002.18億1.97億5.46億4.91億0.00%+14.29%+14.29%+90.48%+566.67%+566.67%+406.33%--0.01%0.000.000.00%金屬與採礦
AXNAlliance Nickel Ltd
0.0420.005+13.51%114.94萬5.21萬0.0390.0370.0490.0393048.53萬1983.65萬7.26億4.72億+2.44%+5.00%+5.00%+23.53%-30.00%-26.32%-2.33%--0.24%虧損虧損27.03%金屬與採礦
LMGLatrobe Magnesium Ltd
0.0260.003+13.04%88.55萬2.22萬0.0250.0230.0260.0246106.20萬4767.95萬23.49億18.34億-7.14%-3.70%-18.75%-16.13%-45.83%-62.32%-59.38%--0.05%虧損虧損8.70%金屬與採礦
NWMNorwest Minerals Ltd
0.0200.002+11.11%113.61萬2.10萬0.0180.0180.0200.018970.24萬518.38萬4.85億2.59億+11.11%+17.65%-4.76%-13.04%-45.95%-23.08%-25.93%--0.44%虧損虧損11.11%金屬與採礦

新聞