軟體

添加自選
  • 871.592
  • -15.007-1.69%
延時20分鐘行情休市中 03/28 16:00 (悉尼)
886.465最高價871.592最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
EATEntertainment Rewards Ltd
0.0040.001+33.33%100.00萬4000.000.0040.0030.0040.004523.51萬90.33萬13.09億2.26億+33.33%0.00%-20.00%-20.00%-20.00%-20.00%0.00%--0.44%虧損虧損0.00%軟體
FCTFirstWave Cloud Technology Ltd
0.0170.004+30.77%26.70萬3633.000.0130.0130.0170.0132912.98萬1947.69萬17.14億11.46億+13.33%+13.33%-22.73%-26.09%-22.73%-48.48%-26.09%--0.02%虧損虧損30.77%軟體
DXNDXN Ltd
0.0350.005+16.67%50.00萬1.68萬0.0320.0300.0350.0321045.46萬791.97萬2.99億2.26億+20.69%+16.67%-18.60%-36.36%-55.70%+52.17%-38.60%--0.22%0.42虧損10.00%軟體
AD1Adneo Ltd
0.0490.006+13.95%10.30萬4988.000.0480.0430.0490.048717.39萬409.57萬1.46億8358.67萬0.00%-5.77%+2.08%-2.00%-38.75%-2.00%-3.92%--0.12%虧損虧損2.33%軟體
CYBAUCyber Ltd
0.0930.010+12.05%8.18萬7456.000.0900.0830.0950.0901521.14萬54.49萬1.64億585.88萬+1.09%+16.25%-22.50%-19.13%-62.80%-62.80%-38.00%--1.40%0.00虧損6.02%軟體
GTKGentrack Group Ltd
10.5500.890+9.21%20.33萬210.75萬9.6709.66010.5809.67011.36億11.36億1.08億1.08億+9.55%+12.96%+4.04%-7.78%+3.13%+37.91%-8.97%--0.19%88.66117.229.42%軟體
UBNUrbanise.com Ltd
0.5550.045+8.82%1.46萬7871.000.5300.5100.5550.5303580.25萬1274.28萬6450.90萬2296.01萬+6.73%+5.71%+9.47%+26.14%+58.57%-13.95%+26.14%--0.06%虧損虧損4.90%軟體
RZIRaiz Invest Ltd
0.5650.045+8.65%1.30萬7211.000.5400.5200.5650.5405950.33萬4587.16萬1.05億8118.86萬+7.62%+9.71%-4.24%-0.88%+25.56%+39.51%+3.67%--0.02%虧損虧損4.81%軟體
UNTUnith Ltd
0.0130.001+8.33%6.19萬801.000.0130.0120.0130.0121597.40萬1131.13萬12.29億8.70億+8.33%+8.33%0.00%+8.33%-27.78%-13.33%+8.33%--0.01%虧損虧損8.33%軟體
VR1Vection Technologies Ltd
0.0270.002+8.00%158.63萬4.12萬0.0260.0250.0270.0264110.45萬3428.41萬15.22億12.70億+17.39%+8.00%+17.39%-15.63%+237.50%0.00%-10.00%--0.13%虧損虧損4.00%軟體
JCSJCurve Solutions Ltd
0.0270.002+8.00%28.24萬7626.000.0270.0250.0270.027891.93萬159.33萬3.30億5901.25萬+22.73%-10.00%-10.00%+22.73%-15.63%-48.83%0.00%--0.48%虧損虧損0.00%軟體
IRIIntegrated Research Ltd
0.4400.030+7.32%25.48萬10.87萬0.4150.4100.4400.4107803.52萬4246.28萬1.77億9650.64萬+8.64%+14.29%+15.79%-1.12%-32.82%+19.85%-2.22%--0.26%2.822.827.32%軟體
NVUNanoveu Ltd
0.0420.002+5.00%88.46萬3.63萬0.0400.0400.0420.0393118.21萬1873.23萬7.42億4.46億-16.00%-26.32%-10.64%+23.53%+82.61%+44.83%+23.53%--0.20%虧損虧損7.50%軟體
WRKwrkr Ltd
0.0640.003+4.92%60.50萬3.82萬0.0610.0610.0640.0611.10億6389.84萬17.23億9.98億+18.52%+30.61%+39.13%+36.17%+30.61%+128.57%+25.49%--0.06%虧損虧損4.92%軟體
CF1Complii FinTech Solutions Ltd
0.0260.001+4.00%74.99萬1.91萬0.0250.0250.0260.0251485.62萬913.80萬5.71億3.51億+4.00%+4.00%0.00%+23.81%-90.00%-91.33%+13.04%--0.21%虧損虧損4.00%軟體
CXZConnexion Mobility Ltd
0.0300.001+3.45%184.85萬5.52萬0.0280.0290.0300.0282478.05萬1405.55萬8.26億4.69億+3.45%0.00%0.00%+15.38%+3.45%+30.43%+15.38%--0.40%10.0010.006.90%軟體
DAIOADecidr AI Industries Ltd
0.4850.015+3.19%4.21萬2.04萬0.4850.4700.4850.4857527.05萬5328.00萬1.55億1.10億-24.22%+2.11%-22.40%-22.40%-22.40%-22.40%-22.40%--0.04%0.000.000.00%軟體
YOJYojee Ltd
0.1700.005+3.03%12.90萬2.18萬0.1670.1650.1700.1675316.82萬3343.88萬3.13億1.97億+13.33%+9.68%+21.43%+25.93%+112.50%+277.78%+30.77%--0.07%12.14虧損1.82%軟體
PROProphecy International Holdings Ltd
0.5200.015+2.97%2.18萬1.13萬0.5200.5050.5200.5203833.90萬2715.86萬7372.89萬5222.80萬+8.33%+15.56%+7.22%-4.59%-27.78%-13.33%-1.89%--0.04%虧損虧損0.00%軟體
3DPPointerra Ltd
0.0840.002+2.44%33.22萬2.71萬0.0810.0820.0840.0806762.65萬4089.51萬8.05億4.87億-1.18%+12.00%+10.53%+110.00%+58.49%+95.35%+110.00%--0.07%0.00虧損4.88%軟體
BTHBigtincan Holdings Ltd
0.2150.005+2.38%197.22萬41.76萬0.2100.2100.2150.2101.77億1.30億8.22億6.04億-2.27%+7.50%+4.88%+4.88%+16.22%+48.28%+7.50%--0.33%虧損虧損2.38%軟體
TYRTyro Payments Ltd
0.7700.015+1.99%104.69萬80.00萬0.7500.7550.7750.7504.07億3.40億5.28億4.41億-1.28%+5.48%-12.50%-6.67%-13.97%-23.38%-5.52%--0.24%13.5116.043.31%軟體
B4PBeforepay Group Ltd
1.0400.020+1.96%1.90萬1.95萬1.0001.0201.0401.0005015.73萬3472.70萬4822.81萬3339.13萬-4.15%-11.11%-27.78%-32.03%+13.04%+52.94%-34.80%--0.06%13.5114.053.92%軟體
ACEAcusensus Ltd
1.1050.020+1.84%10.08萬11.06萬1.1201.0851.1301.0801.55億1.05億1.40億9480.85萬-0.45%+2.31%-3.91%-2.21%+34.76%+84.17%-0.45%--0.11%虧損虧損4.61%軟體
HPGhipages Group Holdings Ltd
1.0700.013+1.23%1130.001198.001.0601.0571.0701.0601.43億6870.79萬1.34億6421.30萬+1.90%+2.39%+3.88%-14.74%-14.40%-0.93%-15.08%--0.00%虧損41.150.95%軟體
SKOSerko Ltd
3.3500.040+1.21%275.00921.003.3503.3103.3503.3504.12億4.12億1.23億1.23億-4.56%+0.30%-4.29%-2.90%+11.67%-10.67%-4.01%--0.00%虧損虧損0.00%軟體
360Life360 Inc
20.9700.250+1.21%68.04萬1422.63萬20.55020.72021.11020.52047.51億44.57億2.27億2.13億-1.50%-0.14%-10.00%-7.17%+2.54%+68.16%-6.97%--0.32%虧損虧損2.85%軟體
QORQoria Ltd
0.4250.005+1.19%85.92萬36.35萬0.4200.4200.4300.4155.53億3.50億13.02億8.22億-2.30%+6.25%-11.46%-11.46%+6.25%+46.55%-13.27%--0.10%虧損虧損3.57%軟體
EMLEML Payments Ltd
0.9900.010+1.02%94.68萬93.57萬0.9800.9800.9950.9753.78億3.04億3.82億3.07億-1.00%+7.03%+2.06%+16.47%+53.49%-14.66%+18.56%--0.31%虧損虧損2.04%軟體
NWLNetwealth Group Ltd
26.4600.210+0.80%40.28萬1064.30萬26.09026.25026.59026.02564.81億30.20億2.45億1.14億-2.68%-1.05%-11.46%-6.78%+4.07%+32.36%-7.40%1.06%0.35%63.7677.602.15%軟體

新聞