軟體

添加自選
  • 1077.265
  • +6.096+0.57%
延時20分鐘行情休市中 12/27 16:00 (悉尼)
1084.944最高價1071.170最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
NOVOANovatti Group Ltd
0.0040.001+33.33%26.59萬1064.000.0040.0030.0040.004192.62萬120.96萬4.82億3.02億0.00%-55.56%-55.56%-55.56%-55.56%-55.56%-55.56%--0.09%0.000.000.00%軟體
VR1Vection Technologies Ltd
0.0330.005+17.86%976.92萬29.80萬0.0280.0280.0340.0284456.59萬3682.03萬13.50億11.16億+26.92%+17.86%+13.79%+312.50%+83.33%+57.14%+57.14%--0.88%虧損虧損21.43%軟體
APXAppen Ltd
2.5500.360+16.44%1494.64萬3663.68萬2.2402.1902.5702.2306.65億5.87億2.61億2.30億+17.51%+13.33%+9.44%+18.60%+460.44%+311.29%+304.76%--6.50%虧損虧損15.53%軟體
DOUDouugh Ltd
0.0080.001+14.29%28.21萬1975.000.0070.0070.0080.007945.80萬556.60萬11.82億6.96億+14.29%0.00%-11.11%+33.33%+60.00%+60.00%+100.00%--0.04%虧損虧損14.29%軟體
FLXFelix Group Holdings Ltd
0.2300.025+12.20%7.40萬1.60萬0.2150.2050.2300.2104703.49萬2974.97萬2.04億1.29億+4.55%-2.13%0.00%+35.29%+21.05%+187.50%+43.75%--0.06%虧損虧損9.76%軟體
CC5Clever Culture Systems Ltd
0.0190.002+11.76%83.40萬1.59萬0.0170.0170.0200.0173343.67萬1332.16萬17.60億7.01億+11.76%+5.56%+11.76%+11.76%+11.76%+11.76%+11.76%--0.12%虧損虧損17.65%軟體
CF1Complii FinTech Solutions Ltd
0.0250.002+8.70%67.52萬1.60萬0.0230.0230.0250.0231436.56萬884.87萬5.75億3.54億+38.89%+19.05%-91.07%-90.00%-85.29%-92.65%-90.38%--0.19%虧損虧損8.70%軟體
UNTUnith Ltd
0.0130.001+8.33%5.39萬701.000.0130.0120.0130.0131597.42萬1069.94萬12.29億8.23億0.00%0.00%0.00%-23.53%+8.33%-31.58%-38.10%--0.01%虧損虧損0.00%軟體
B4PBeforepay Group Ltd
1.5550.115+7.99%1.96萬2.95萬1.4401.4401.5601.4407498.36萬5192.35萬4822.09萬3339.13萬-11.40%-2.81%+18.70%+68.11%+196.19%+217.35%+279.27%--0.06%21.0121.018.33%軟體
ID8Identitii Ltd
0.0140.001+7.69%605.008.000.0140.0130.0140.0141083.90萬570.43萬7.74億4.07億0.00%-6.67%-12.50%+40.00%+55.56%+7.69%-22.22%--0.00%虧損虧損0.00%軟體
DUBDubber Corp Ltd
0.0280.002+7.69%210.76萬5.74萬0.0260.0260.0280.0267278.74萬4635.87萬26.00億16.56億+16.67%+7.69%+64.71%-6.67%-31.71%-85.26%-81.94%--0.13%虧損虧損7.69%軟體
NOVNovatti Group Ltd
0.0290.002+7.41%53.52萬1.55萬0.0280.0270.0290.0281568.45萬876.93萬5.41億3.02億0.00%-3.33%-9.38%-62.82%-29.27%-64.63%-65.06%--0.18%虧損虧損3.70%軟體
OVTOvanti Ltd
0.0180.001+5.88%1644.54萬28.13萬0.0170.0170.0180.0164196.79萬2212.28萬23.32億12.29億0.00%-10.00%-21.74%+350.00%+63.64%-99.91%-99.91%--1.34%虧損虧損11.77%軟體
ADAAdacel Technologies Ltd
0.4750.025+5.56%17.27萬8.08萬0.4500.4500.4750.4503607.14萬1582.33萬7593.99萬3331.21萬+4.40%+6.74%+21.79%0.00%-5.94%-39.10%-45.09%2.95%0.52%虧損虧損5.56%軟體
CCAChange Financial Ltd
0.0590.003+5.36%6.73萬3951.000.0580.0560.0590.0584052.43萬2417.51萬6.87億4.10億+1.72%0.00%-6.35%-21.33%-15.71%-14.49%+9.26%--0.02%虧損虧損1.79%軟體
EMLEML Payments Ltd
0.8250.035+4.43%146.59萬119.73萬0.7850.7900.8350.7853.14億2.58億3.80億3.13億-11.76%-12.23%-14.51%+30.95%-10.33%+3.77%+4.43%--0.47%虧損虧損6.33%軟體
SMPSmartPay Holdings Ltd
0.5250.020+3.96%2.77萬1.43萬0.5050.5050.5250.5051.27億1.27億2.42億2.42億-1.87%-11.02%-1.87%-43.24%-54.35%-62.50%-63.03%--0.01%20.1916.413.96%軟體
YOJYojee Ltd
0.1350.005+3.85%14.51萬1.96萬0.1300.1300.1350.1303720.65萬2078.73萬2.76億1.54億-6.90%+22.73%+36.36%+66.67%+200.00%+80.00%+125.00%--0.09%虧損虧損3.85%軟體
RULRPMGlobal Holdings Ltd
3.0700.110+3.72%21.18萬64.50萬3.0002.9603.0903.0006.80億5.15億2.21億1.68億+1.66%-0.97%-0.97%+5.14%+18.08%+75.93%+75.43%--0.13%80.7980.793.04%軟體
AERAeeris Ltd
0.0620.002+3.33%8500.00527.000.0620.0600.0620.062453.52萬180.62萬7314.89萬2913.17萬-18.42%-24.39%-18.42%-4.62%-43.64%-58.67%-22.50%--0.03%虧損虧損0.00%軟體
IODIODM Ltd
0.1650.005+3.13%2.43萬4005.000.1650.1600.1650.1651.01億5664.27萬6.13億3.43億+5.10%0.00%+3.13%-2.94%-13.16%-37.74%-26.67%--0.01%虧損虧損0.00%軟體
360Life360 Inc
22.9500.690+3.10%33.25萬764.49萬22.42022.26023.17022.42051.41億45.10億2.24億1.96億-0.86%-0.22%-7.09%+18.85%+41.75%+206.82%+203.57%--0.17%虧損虧損3.37%軟體
NVUNanoveu Ltd
0.0340.001+3.03%184.70萬5.94萬0.0330.0330.0340.0311725.72萬755.87萬5.08億2.22億+6.25%-10.53%-19.05%+54.55%+41.67%+240.00%+47.83%--0.83%虧損虧損9.09%軟體
VFYVitrafy Life Sciences Ltd
1.8000.050+2.86%1.47萬2.65萬1.7851.7501.8001.7851.15億7592.19萬6384.97萬4217.88萬+9.09%+0.84%-11.33%-10.00%-10.00%-10.00%-10.00%--0.04%虧損虧損0.86%軟體
DUGDUG Technology Ltd
1.3250.035+2.71%13.59萬18.26萬1.3151.2901.3951.3101.78億1.05億1.35億7901.84萬-5.36%-8.30%-16.14%-45.25%-46.79%-31.70%-30.26%--0.17%38.9738.976.59%軟體
BTHBigtincan Holdings Ltd
0.2000.005+2.56%395.75萬79.14萬0.2000.1950.2000.1971.64億1.35億8.22億6.75億0.00%0.00%+8.11%+2.56%+81.82%+2.56%0.00%--0.59%虧損虧損1.54%軟體
NXLNuix Ltd
6.3000.140+2.27%54.16萬339.85萬6.1606.1606.3456.16020.84億13.15億3.31億2.09億+1.61%-0.79%-0.63%-2.63%+77.46%+236.00%+232.45%--0.26%393.75393.753.00%軟體
RTHRAS Technology Holdings Ltd
0.8850.018+2.08%2.16萬1.91萬0.8800.8670.8850.8804132.39萬1548.40萬4669.37萬1749.61萬0.00%+4.12%-19.55%-41.58%-26.25%+10.63%-3.80%--0.12%虧損虧損0.58%軟體
COSCOSOL Ltd
1.0400.020+1.96%1.90萬1.96萬1.0201.0201.0401.0201.89億6041.78萬1.82億5809.40萬+6.12%+2.77%+8.33%+11.72%-9.76%+17.86%+7.74%2.40%0.03%22.1322.131.96%軟體
IREIRESS Ltd
9.4800.170+1.83%10.84萬102.30萬9.4309.3109.4809.34517.71億16.97億1.87億1.79億+1.28%+6.76%+1.07%-4.34%+17.62%+20.92%+16.32%--0.06%101.94虧損1.45%軟體

新聞