軟體

添加自選
  • 878.843
  • -1.805-0.20%
延時20分鐘行情交易中 09/19 11:30 (悉尼)
883.626最高價878.813最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
GTIGratifii Ltd
0.0050.001+25.00%3.14萬157.000.0050.0040.0050.0051074.60萬595.01萬21.49億11.90億+66.67%0.00%-16.67%-54.55%-37.50%-66.67%-50.00%--0.00%虧損虧損0.00%軟體
SKOSerko Ltd
3.0100.310+11.48%2450.007353.003.0002.7003.0103.0003.69億3.69億1.22億1.22億+3.79%-0.33%-5.05%-0.99%-23.21%-17.08%-19.73%--0.00%虧損虧損0.37%軟體
AV1Adveritas Ltd
0.0700.005+7.69%129.41萬8.83萬0.0670.0650.0710.0675521.00萬1924.51萬7.89億2.75億+16.67%+27.27%+20.69%+1.45%+37.25%+55.56%+45.83%--0.47%虧損虧損6.15%軟體
ACEAcusensus Ltd
0.8300.055+7.10%2.51萬2.03萬0.7950.7750.8300.7951.05億6271.21萬1.27億7555.68萬+7.79%+21.17%+32.80%+33.87%+33.87%-2.35%+5.06%--0.03%虧損虧損4.52%軟體
FNDFindi Ltd
4.2900.270+6.72%2.38萬9.94萬4.0804.0204.2904.0802.09億9831.39萬4880.12萬2291.70萬+7.25%+6.19%+18.84%-9.87%+50.53%+725.00%+316.50%--0.10%57.9741.655.22%軟體
EVSEnviroSuite Ltd
0.0700.004+6.06%86.69萬6.00萬0.0670.0660.0700.0679987.41萬5686.86萬14.27億8.12億+2.94%+16.67%+70.73%+25.00%+25.00%+9.38%-10.26%--0.11%虧損虧損4.55%軟體
FLXFelix Group Holdings Ltd
0.1850.010+5.71%282.0052.000.1850.1750.1850.1853783.24萬2250.03萬2.04億1.22億-2.63%-2.63%+5.71%-7.50%+2.78%+15.63%+15.63%--0.00%虧損虧損0.00%軟體
ATAAtturra Ltd
1.0300.055+5.64%3.84萬3.90萬0.9800.9751.0300.9803.22億1.09億3.13億1.06億+13.81%+16.38%+22.62%+42.07%+20.47%+32.90%+28.75%--0.04%29.4329.435.13%軟體
UNTUnith Ltd
0.0200.001+5.26%12.49萬2428.000.0200.0190.0200.0192455.72萬1951.02萬12.28億9.76億+5.26%0.00%0.00%+66.67%+42.86%-23.08%-4.76%--0.01%虧損虧損5.26%軟體
IXUIXUP Ltd
0.0200.001+5.26%5.15萬1030.000.0200.0190.0200.0203095.51萬1543.14萬15.48億7.72億+17.65%-9.09%-25.93%+17.65%0.00%-62.26%-39.39%--0.01%虧損虧損0.00%軟體
DXNDXN Ltd
0.1000.005+5.26%57.21萬5.66萬0.1000.0950.1000.0981868.89萬1183.08萬1.87億1.18億+53.85%+53.85%+36.99%+42.86%+316.67%+66.67%+233.33%--0.48%虧損虧損2.11%軟體
BEOBeonic Ltd
0.0210.001+5.00%4794.00101.000.0210.0200.0210.0211255.47萬935.46萬5.98億4.45億-4.55%-16.00%-19.23%-30.00%-22.22%-99.98%-27.59%--0.00%虧損虧損0.00%軟體
EIQEcho IQ Ltd
0.2100.010+5.00%207.21萬43.07萬0.2000.2000.2150.2001.24億8353.64萬5.89億3.98億+13.51%+31.25%+44.83%+27.27%+87.50%+27.27%+23.53%--0.52%虧損虧損7.50%軟體
APXAppen Ltd
1.7450.070+4.18%597.18萬1021.34萬1.6851.6751.7501.6603.89億3.33億2.23億1.91億+16.33%+53.74%+32.20%+256.12%+198.29%+40.73%+176.98%--3.13%虧損虧損5.37%軟體
ASVAsset Vison Co Ltd
0.0250.001+4.17%7906.00198.000.0250.0240.0250.0251840.90萬710.05萬7.36億2.84億-3.85%+19.05%+38.89%+78.57%+212.50%+0.00%+177.78%--0.00%0.000.000.00%軟體
ICEiCetana Ltd
0.0250.001+4.17%2.05萬513.000.0250.0240.0250.025661.57萬272.00萬2.65億1.09億+8.70%+8.70%+31.58%-24.24%-35.90%-45.65%-26.47%--0.02%虧損虧損0.00%軟體
NXLNuix Ltd
5.6800.210+3.84%111.18萬626.23萬5.5505.4705.7505.51018.66億11.53億3.29億2.03億+4.41%+18.33%+18.33%+86.23%+170.48%+290.38%+199.74%--0.55%355.00355.004.39%軟體
SENSenetas Corp Ltd
0.0290.001+3.57%96.41萬2.86萬0.0300.0280.0300.0294556.72萬2805.88萬15.71億9.68億+31.82%+70.59%+70.59%+123.08%+45.00%+16.00%+70.59%--0.10%虧損虧損3.57%軟體
8CO8Common Ltd
0.0350.001+2.94%6.73萬2356.000.0350.0340.0350.035784.33萬453.11萬2.24億1.29億-5.41%+2.94%+6.06%+12.90%-45.31%-58.82%-37.50%--0.05%虧損虧損0.00%軟體
QORQoria Ltd
0.3550.010+2.90%1329.59萬478.50萬0.3600.3450.3650.3504.30億2.10億12.11億5.90億+5.97%+7.58%+2.90%-18.39%+22.41%+44.90%+26.79%--2.25%虧損虧損4.35%軟體
DCCDigital X Ltd
0.0420.001+2.44%30.25萬1.24萬0.0410.0410.0420.0413638.90萬3033.40萬8.66億7.22億+5.00%+10.53%-8.70%-4.55%-39.13%+31.25%-12.50%--0.04%虧損虧損2.44%軟體
RCLReadCloud Ltd
0.0920.002+2.22%5500.00506.000.0920.0900.0920.0921345.08萬787.67萬1.46億8561.62萬-2.13%+5.75%+9.52%+53.33%+73.58%+29.58%+95.74%--0.01%虧損虧損0.00%軟體
SOVSovereign Cloud Holdings Ltd
0.2700.005+1.89%8379.002233.000.2650.2650.2700.2654416.21萬1827.77萬1.64億6769.52萬+1.89%-1.82%+5.88%-6.90%-42.55%-55.74%-61.97%--0.01%虧損虧損1.89%軟體
C79Chrysos Corp Ltd
5.5000.090+1.66%50.38萬279.44萬5.4205.4105.5605.4206.33億2.81億1.15億5101.10萬-3.85%-3.00%+3.97%-3.00%-20.41%-13.25%-32.10%--0.99%虧損虧損2.59%軟體
VGLVista Group International Ltd
2.5800.030+1.18%1605.004109.002.5502.5502.5802.5506.13億6.13億2.38億2.38億-8.19%-7.86%-4.09%+18.35%+39.84%+51.76%+64.86%--0.00%虧損虧損1.18%軟體
DTLData3 Ltd
7.6850.065+0.85%21.11萬161.92萬7.6707.6207.7307.59011.90億10.73億1.55億1.40億+0.58%+0.84%-5.50%-6.52%-5.04%+11.02%-6.08%3.19%0.15%27.5427.541.84%軟體
IREIRESS Ltd
10.0200.070+0.70%19.87萬200.49萬10.1409.95010.1409.94018.72億17.95億1.87億1.79億+2.35%+5.81%+0.80%+24.47%+23.55%+65.89%+22.94%--0.11%107.74虧損2.01%軟體
360Life360 Inc
16.9800.110+0.65%27.40萬463.99萬17.00016.87017.00016.74037.76億27.67億2.22億1.63億+0.24%-7.42%-11.15%+4.94%+29.72%+94.28%+124.60%--0.17%虧損虧損1.54%軟體
OCLObjective Corp Ltd
14.9400.080+0.54%1.29萬19.25萬14.90014.86015.00014.83014.22億3.96億9518.40萬2650.16萬+5.43%+11.08%+16.66%+28.23%+20.47%+31.69%+20.95%0.90%0.05%46.1146.111.14%軟體
SMPSmartPay Holdings Ltd
0.9550.005+0.53%1.30萬1.26萬0.9700.9500.9700.9552.31億2.31億2.42億2.42億+0.53%-7.73%-20.42%-22.98%-30.80%-38.59%-32.75%--0.01%29.8429.841.58%軟體

新聞