房地產

添加自選
  • 1283.072
  • -23.339-1.79%
延時20分鐘行情未開盤 01/13 16:00 (悉尼)
1306.497最高價1275.481最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
APZAspen Group Ltd
2.4500.020+0.82%13.38萬32.79萬2.4602.4302.4902.4104.92億4.11億2.01億1.68億+0.41%+2.94%+1.66%+9.87%+32.43%+55.05%-0.41%3.47%0.08%9.399.393.29%房地產
AVJAVJennings Ltd
0.6450.005+0.78%12.30萬7.88萬0.6400.6400.6450.6403.60億9286.03萬5.58億1.44億0.00%+2.38%+2.38%+115.00%+126.32%+152.94%+1.57%--0.09%322.50322.500.78%房地產
CWPCedar Woods Properties Ltd
5.2900.020+0.38%5.33萬27.98萬5.2705.2705.3605.2104.36億3.22億8251.06萬6092.49萬-2.94%-3.99%-3.82%-9.11%+11.79%+12.99%-3.82%2.84%0.09%10.9110.912.85%房地產
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000662.96萬662.96萬1.58億1.58億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%房地產
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.000562.46萬562.46萬7030.75萬7030.75萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%房地產
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00031.91萬12.89萬3.19億1.29億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%房地產
WTNWinton Land Ltd
1.7000.0000.00%0.000.000.0001.7000.0000.0005.04億5.04億2.97億2.97億+3.03%+6.25%-15.00%-32.67%-49.52%-52.41%0.00%1.47%0.00%36.1736.170.00%房地產
HMCDAHome Consortium
7.9300.0000.00%0.000.000.0007.9300.0000.00023.02億12.49億2.90億1.57億-1.00%-58.84%-58.84%-58.84%-58.84%-58.84%-58.84%--0.00%虧損虧損0.00%房地產
UOSUnited Overseas Australia Ltd
0.5350.0000.00%0.000.000.0000.5350.0000.0008.92億6233.89萬16.67億1.17億-3.60%+3.88%-4.46%-1.87%-1.87%+3.27%-2.73%7.48%0.00%10.7010.700.00%房地產
TIATian An Australia Ltd
0.1850.0000.00%0.000.000.0000.1850.0000.0001602.26萬71.04萬8660.88萬383.98萬-7.50%-2.63%-9.76%-9.76%-22.92%-42.19%-5.13%--0.00%2.852.980.00%房地產
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000800.75萬91.77萬800.75萬91.77萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+33.52%--0.00%0.000.000.00%房地產
SSLSietel Ltd
9.7500.0000.00%0.000.000.0009.7500.0000.0007807.29萬894.79萬800.75萬91.77萬0.00%+3.83%+21.57%+806.98%+806.98%+806.98%+21.57%--0.00%32.8332.830.00%房地產
RPGRaptis Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000152.84萬23.25萬1.53億2324.52萬-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%--0.00%10.0010.000.00%房地產
PPCPeet Ltd
1.4800.0000.00%1.64萬2.39萬1.4451.4801.4801.4406.93億4.32億4.68億2.92億+4.96%+2.07%-5.73%+12.12%+22.05%+25.10%+1.72%3.72%0.01%18.9718.972.70%房地產
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000677.51萬206.08萬11.29億3.43億0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%虧損虧損0.00%房地產
MPXMustera Property Group Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0003802.11萬137.76萬1.46億529.84萬+1.96%-3.70%-11.86%+8.33%-6.74%-9.88%+4.00%--0.00%4.644.640.00%房地產
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000734.57萬59.96萬10.49億8565.01萬-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%虧損虧損0.00%房地產
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0001038.80萬351.56萬5935.99萬2008.94萬+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%虧損58.330.00%房地產
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000534.88萬171.07萬1.30億4172.54萬0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00虧損0.00%房地產
GDIGDI Property Group
0.5650.0000.00%74.96萬42.38萬0.5700.5650.5700.5653.04億2.74億5.37億4.84億-0.88%-1.74%+1.80%-9.60%+5.61%-3.81%-1.74%8.85%0.16%虧損虧損0.89%房地產
FRIFinbar Group Ltd
0.8000.0000.00%4.31萬3.45萬0.8050.8000.8050.7952.18億7371.02萬2.72億9213.78萬0.00%-0.62%+1.27%-7.51%+2.67%+26.48%0.00%--0.05%13.1113.111.25%房地產
EDCEildon Capital Group
0.8700.0000.00%0.000.000.0000.8700.0000.0004109.14萬3121.42萬4723.15萬3587.84萬0.00%-1.14%-4.40%+11.44%+8.95%+9.78%-5.43%8.62%0.00%21.2221.220.00%房地產
ECFElanor Commercial Property Fund
0.6100.0000.00%11.74萬7.08萬0.6100.6100.6100.6002.48億1.46億4.07億2.39億-0.81%-0.20%+6.78%+4.05%-0.32%-6.47%0.00%13.77%0.05%虧損虧損1.64%房地產
DGHDesane Group Holdings Ltd
0.8550.0000.00%0.000.000.0000.8550.0000.0003497.80萬1073.37萬4091.00萬1255.40萬-0.58%-4.47%-7.07%-9.52%-10.00%-27.41%-0.58%--0.00%21.3821.380.00%房地產
CAQCAQ Holdings Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000502.45萬174.98萬7.18億2.50億-12.50%-30.00%-58.82%-46.15%-53.33%-73.08%0.00%--0.00%0.00虧損0.00%房地產
AXIAxiom Properties Ltd
0.0330.0000.00%0.000.000.0000.0330.0000.0001427.96萬185.82萬4.33億5630.81萬-17.50%-49.23%-51.47%-50.00%-15.38%-45.00%-15.38%--0.00%虧損虧損0.00%房地產
AU1The Agency Group Australia Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000791.24萬226.02萬4.40億1.26億-35.71%-28.00%-10.00%-18.18%-57.14%-43.75%-43.75%--0.00%虧損虧損0.00%房地產
ACUAcumentis Group Ltd
0.0820.0000.00%2.000.000.0840.0820.0840.0821815.93萬786.10萬2.21億9586.64萬0.00%+9.33%+5.13%+17.11%+18.76%+24.00%0.00%--0.00%13.6713.672.44%房地產
LLCLendlease Group
6.150-0.010-0.16%127.15萬780.69萬6.0606.1606.1806.01042.44億39.03億6.90億6.35億-2.23%-2.23%-9.43%-10.61%+4.09%-11.84%-1.28%2.86%0.20%虧損虧損2.76%房地產
SRVServcorp Ltd
4.890-0.040-0.81%1.01萬4.93萬4.8804.9304.9404.8604.83億2.23億9867.29萬4559.69萬-1.81%+0.82%-0.61%-7.39%+19.66%+57.37%-0.20%4.91%0.02%12.2912.291.62%房地產