房地產

添加自選
  • 1284.961
  • +5.360+0.42%
延時20分鐘行情交易中 09/19 11:29 (悉尼)
1291.243最高價1275.300最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
APZAspen Group Ltd
2.1500.040+1.90%5.37萬11.54萬2.1502.1102.1502.1104.30億3.28億2.00億1.52億+1.90%0.00%-0.92%+23.74%+27.03%+30.38%+30.50%3.95%0.04%8.248.241.90%房地產
LICLifestyle Communities Ltd
7.9900.080+1.01%14.32萬114.05萬7.9707.9107.9907.9109.73億7.60億1.22億9507.68萬+3.90%+9.00%-1.92%-35.66%-47.09%-50.85%-55.78%1.43%0.15%17.6417.641.01%房地產
GMGGoodman Group
36.1700.220+0.61%217.04萬7855.91萬36.23035.95036.37035.785691.42億621.31億19.12億17.18億+4.72%+8.98%+12.09%+4.90%+8.85%+67.54%+43.82%0.83%0.13%虧損虧損1.63%房地產
LLCLendlease Group
7.0950.025+0.35%73.41萬520.83萬7.1007.0707.1407.03048.94億45.02億6.90億6.35億+0.21%+2.68%+15.28%+33.17%+13.28%+1.71%-2.51%2.48%0.12%虧損虧損1.56%房地產
VOLVictory Offices Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.000662.96萬662.96萬1.58億1.58億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%房地產
UULUltima United Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.000562.46萬562.46萬7030.75萬7030.75萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%房地產
OPNOAOpenn Negotiation Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00031.91萬12.89萬3.19億1.29億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%房地產
WTNWinton Land Ltd
1.6000.0000.00%0.000.000.0001.6000.0000.0004.75億4.75億2.97億2.97億-20.00%-19.60%-23.08%-33.20%-56.40%-55.21%-36.63%1.56%0.00%34.0434.040.00%房地產
QALQualitas Ltd
2.3300.0000.00%9.27萬21.69萬2.3502.3302.3502.3006.95億2.91億2.98億1.25億+3.10%+2.95%+2.95%+3.40%-10.21%+3.83%+2.95%3.35%0.07%26.4826.482.15%房地產
HMCDAHome Consortium
7.9300.0000.00%0.000.000.0007.9300.0000.00023.02億12.49億2.90億1.57億-1.00%-58.84%-58.84%-58.84%-58.84%-58.84%-58.84%--0.00%虧損虧損0.00%房地產
UOSUnited Overseas Australia Ltd
0.5500.0000.00%0.000.000.0000.5500.0000.0009.09億6408.67萬16.53億1.17億+1.85%0.00%-3.51%-1.79%+7.18%+7.14%+9.24%7.27%0.00%11.0011.000.00%房地產
TIATian An Australia Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001775.48萬78.72萬8660.88萬383.98萬-6.82%-8.89%-8.89%-26.79%-21.15%-26.79%-2.38%--0.00%3.153.310.00%房地產
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000800.75萬99.71萬800.75萬99.71萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+25.17%--0.00%0.000.000.00%房地產
SSLSietel Ltd
9.5000.0000.00%0.000.000.0009.5000.0000.0007607.11萬947.29萬800.75萬99.71萬+5.09%+5.56%+5.56%+783.72%+783.72%+783.72%+18.45%--0.00%61.29117.280.00%房地產
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.000999.44萬450.38萬1.37億6169.60萬+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%房地產
RPGRaptis Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000152.84萬26.49萬1.53億2649.21萬-33.33%-56.52%-69.70%-66.67%-66.67%-66.67%-56.52%--0.00%10.0010.000.00%房地產
PPCPeet Ltd
1.2550.0000.00%250.00萬313.75萬1.2551.2550.0000.0005.88億3.59億4.68億2.86億+2.87%+2.67%+1.05%+6.50%+6.50%+8.29%+2.73%4.38%0.87%16.0916.090.00%房地產
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000677.51萬206.08萬11.29億3.43億0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%虧損虧損0.00%房地產
MPXMustera Property Group Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0003655.88萬375.33萬1.46億1501.33萬-5.66%+2.04%-13.79%+2.04%-10.33%-13.34%-9.09%--0.00%4.464.460.00%房地產
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000734.57萬59.96萬10.49億8565.01萬-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%虧損虧損0.00%房地產
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0001038.80萬351.56萬5935.99萬2008.94萬+16.67%-16.67%-41.67%-27.08%-41.67%-50.00%-14.63%--0.00%虧損58.330.00%房地產
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000534.88萬171.07萬1.30億4172.54萬0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00虧損0.00%房地產
GDFGarda Property Group
1.1750.0000.00%2700.003173.001.1751.1751.1751.1752.60億1.40億2.21億1.19億+7.31%+7.80%+5.38%+5.86%-8.00%+7.32%-1.91%5.36%0.00%虧損虧損0.00%房地產
EGHEureka Group Holdings Ltd
0.6400.0000.00%2.50萬1.60萬0.6400.6400.6400.6401.94億1.48億3.04億2.31億-3.76%+1.59%+5.79%+20.75%+44.11%+44.66%+45.73%2.19%0.01%14.5514.550.00%房地產
EDCEildon Capital Group
0.9200.0000.00%0.000.000.0000.9200.0000.0004345.30萬3155.80萬4723.15萬3430.22萬-3.16%-1.08%+12.88%+12.80%+9.69%+7.68%+10.84%8.15%0.00%22.4422.440.00%房地產
DGHDesane Group Holdings Ltd
0.9200.0000.00%0.000.000.0000.9200.0000.0003763.72萬903.87萬4091.00萬982.46萬+3.95%+2.22%+1.10%-2.13%-12.38%-21.89%+6.98%--0.00%23.0023.000.00%房地產
CAQCAQ Holdings Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000717.79萬249.98萬7.18億2.50億-9.09%-41.18%-80.00%-60.00%-28.57%-61.54%0.00%--0.00%0.00虧損0.00%房地產
AXIAxiom Properties Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0002379.93萬369.64萬4.33億6720.81萬-14.06%-22.54%-23.61%+22.22%+22.22%-23.61%+44.74%--0.00%虧損虧損0.00%房地產
ACUAcumentis Group Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.0001793.79萬801.91萬2.21億9900.10萬0.00%+11.05%+2.83%+8.17%+18.99%-12.33%+20.71%--0.00%13.5013.500.00%房地產
CHCCharter Hall Group
16.000-0.050-0.31%94.10萬1514.15萬16.21016.05016.21015.87075.68億70.19億4.73億4.39億-1.48%+5.06%+10.27%+36.87%+19.31%+72.19%+35.48%2.82%0.21%虧損虧損2.12%房地產