資本市場

添加自選
  • 1199.950
  • +4.860+0.41%
延時20分鐘行情休市中 12/27 16:00 (悉尼)
1202.677最高價1194.986最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
FFGFatfish Group Ltd
0.0110.001+10.00%41.69萬4370.000.0100.0100.0110.0101702.33萬1006.50萬15.48億9.15億0.00%-15.38%-15.38%+22.22%0.00%-31.25%-35.29%--0.05%虧損虧損10.00%資本市場
COGCOG Financial Services Ltd
0.9450.025+2.72%2.79萬2.64萬0.9500.9200.9500.9451.88億9257.92萬1.99億9796.74萬+8.00%+4.42%+6.78%-2.07%-5.16%-30.57%-28.87%9.21%0.03%14.1014.100.54%資本市場
WHFWhitefield Industrials Ltd
5.6000.090+1.63%1.47萬8.20萬5.5205.5105.6005.5206.73億6.73億1.20億1.20億+0.18%+0.90%-1.58%+1.54%+11.67%+14.41%+15.34%3.66%0.01%31.6432.941.45%資本市場
CPUComputershare Ltd
34.2600.430+1.27%49.34萬1687.67萬34.13033.83034.27033.960202.49億192.80億5.91億5.63億+1.42%+7.03%+7.97%+37.42%+29.02%+45.53%+44.76%2.27%0.09%38.8938.890.92%資本市場
HUBHUB24 Ltd
71.3700.840+1.19%13.42萬958.96萬70.53070.53071.97070.46057.93億52.32億8117.28萬7330.52萬-1.48%+1.81%-3.81%+20.09%+54.29%+103.55%+99.93%0.52%0.18%126.54126.542.14%資本市場
MQGMacquarie Group Ltd
224.9501.820+0.82%28.61萬6428.68萬223.900223.130225.720223.250857.37億808.09億3.81億3.59億-0.93%-0.07%-2.90%+0.61%+12.07%+28.01%+26.43%2.85%0.08%22.8324.681.11%資本市場
PPSPraemium Ltd
0.7400.005+0.68%45.76萬34.02萬0.7350.7350.7550.7353.54億3.14億4.78億4.25億-4.52%-7.50%+12.12%+27.59%+50.90%+95.98%+93.47%--0.11%41.1141.112.72%資本市場
ASXASX Ltd
66.2200.190+0.29%12.61萬835.60萬65.83066.03066.66065.830128.39億128.07億1.94億1.93億-1.68%-2.62%+1.07%+4.81%+8.02%+9.04%+8.49%3.22%0.07%27.0527.051.26%資本市場
SOLWashington H Soul Pattinson & Co Ltd
34.7900.090+0.26%20.65萬719.48萬34.80034.70035.07034.650127.94億84.25億3.68億2.42億-1.33%+0.17%+0.35%+0.87%+5.32%+9.99%+9.15%2.62%0.09%25.1725.171.21%資本市場
MQGPDMacquarie Pref
104.4900.240+0.23%2592.0027.04萬104.500104.250104.500104.240380.26億375.36億3.64億3.59億+0.42%+0.28%-0.53%+1.08%+2.36%+6.30%+6.06%--0.00%0.000.000.25%資本市場
MQGPFMacquarie Group Ltd
106.6700.010+0.01%795.008.49萬107.450106.660107.450106.670388.20億383.19億3.64億3.59億+0.23%+1.11%+1.30%+1.17%+4.75%+8.90%+7.97%--0.00%0.000.000.73%資本市場
FFGOFatfish Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000464.27萬274.50萬15.48億9.15億-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%--0.00%0.000.000.00%資本市場
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003287.93萬3287.93萬1.93億1.93億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%資本市場
ICUInvestor Centre Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00060.90萬25.16萬3.05億1.26億0.00%0.00%-33.33%-50.00%-91.67%-99.98%-94.29%--0.00%虧損虧損0.00%資本市場
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59萬281.92萬3242.15萬1025.18萬-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%資本市場
MQGPCMacquarie Pref C
101.5000.0000.00%0.000.000.000101.5000.0000.000369.38億364.62億3.64億3.59億+2.04%+1.71%+2.20%+2.70%+2.91%+6.14%+4.80%--0.00%0.000.000.00%資本市場
ABEAustralian Bond Exchange Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000341.59萬76.40萬1.14億2546.70萬-9.09%-6.25%0.00%+15.38%-21.05%-76.00%-51.61%--0.00%虧損虧損0.00%資本市場
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004351.67萬1065.77萬1.93億4736.77萬+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%資本市場
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16億1.16億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%資本市場
NSXNSX Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001144.45萬304.77萬4.58億1.22億-7.41%-10.71%-26.47%+13.64%-28.57%-44.44%-7.41%--0.00%虧損虧損0.00%資本市場
FNXFinexia Financial Group Ltd
0.2800.0000.00%0.000.000.0000.2800.0000.0001744.51萬981.52萬6230.40萬3505.43萬-3.45%-8.20%-11.11%-6.67%+24.44%+7.02%+2.22%8.93%0.00%280.00280.000.00%資本市場
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001819.19萬283.18萬3.03億4719.62萬+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%虧損虧損0.00%資本市場
BFGBell Financial Group Ltd
1.3250.0000.00%9.94萬13.13萬1.3201.3251.3351.3104.25億1.60億3.21億1.21億+0.76%-0.38%+4.74%-3.28%-1.16%+4.06%+4.06%5.28%0.08%14.2517.431.89%資本市場
AFAASF Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000396.20萬82.03萬7.92億1.64億-83.33%-82.14%-87.50%-89.13%-90.38%-91.94%-88.89%--0.00%虧損虧損0.00%資本市場
MQGPEMacquarie Group Prf
103.350-0.030-0.03%1081.0011.17萬103.350103.380103.420103.350376.11億371.27億3.64億3.59億+0.83%+0.10%+0.43%+1.58%+3.75%+8.55%+8.36%--0.00%0.000.000.07%資本市場
SWFSelfWealth Ltd
0.242-0.003-1.22%3.83萬9275.000.2420.2450.2420.2425583.71萬3139.55萬2.31億1.30億+0.83%0.00%-3.20%+86.15%+98.36%+56.13%+46.67%--0.03%16.1316.130.00%資本市場
OFXOFX Group Ltd
1.350-0.025-1.82%17.04萬23.19萬1.3801.3751.3951.3503.20億2.87億2.37億2.12億-6.57%-2.53%+1.89%-36.92%-37.21%-11.18%-10.30%--0.08%12.7410.893.27%資本市場
EQSEquity Story Group Ltd
0.024-0.001-4.00%24.81萬5967.000.0240.0250.0250.024351.82萬43.45萬1.47億1810.37萬-17.24%-4.00%-11.11%-11.11%-35.14%-64.71%-35.14%--1.37%虧損虧損4.00%資本市場

新聞