互動媒體

添加自選
  • 1313.566
  • -3.525-0.27%
延時20分鐘行情休市中 12/24 14:10 (悉尼)
1319.666最高價1311.888最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SP8StreamPlay Studio Ltd
0.0090.001+12.50%24.84萬2127.000.0080.0080.0090.0081035.52萬620.94萬11.51億6.90億-10.00%-10.00%0.00%+28.57%+28.57%+12.50%+12.50%--0.04%虧損虧損12.50%互動媒體
ARTAirtasker Ltd
0.4050.025+6.58%65.45萬26.02萬0.3900.3800.4100.3901.84億8745.72萬4.53億2.16億+8.00%+15.71%+37.29%+26.56%+37.29%+92.86%+97.56%--0.30%虧損虧損5.26%互動媒體
LVELove Group Global Ltd
0.1300.005+4.00%2.20萬2864.000.1250.1250.1300.125526.94萬195.28萬4053.42萬1502.17萬+8.33%+8.33%+30.00%+13.04%+116.67%+116.67%+52.94%--0.15%8.678.674.00%互動媒體
DHGDomain Holdings Australia Ltd
2.5400.040+1.60%14.72萬37.18萬2.4702.5002.5402.47016.04億6.31億6.32億2.48億+0.79%-4.87%-11.81%-22.32%-12.09%-24.44%-24.88%2.36%0.06%37.9137.912.80%互動媒體
SEKSeek Ltd
23.1200.340+1.49%42.79萬983.98萬22.78022.78023.12022.65082.50億78.76億3.57億3.41億-3.71%-7.85%-12.42%-6.43%+17.35%-12.70%-12.24%1.82%0.13%虧損虧損2.06%互動媒體
TMETungsten Metals Group Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0007936.69萬3487.48萬3.97億1.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%207.00%0.00%0.840.820.00%互動媒體
MKLDAMighty Kingdom Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001179.18萬1079.67萬2.14億1.96億-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%虧損虧損0.00%互動媒體
FMRFMR Resources Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.000374.65萬200.71萬2341.53萬1254.47萬-5.88%-8.57%-15.79%-11.11%-21.95%-21.95%-21.95%--0.00%虧損虧損0.00%互動媒體
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91萬158.44萬9931.83萬2640.69萬-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%虧損虧損0.00%互動媒體
RNTORent.com.au Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000379.08萬169.22萬7.58億3.38億0.00%-16.67%-66.67%-44.44%-44.44%-44.44%-44.44%--0.00%0.000.000.00%互動媒體
MKTMarket Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.0004012.16萬1984.94萬3.21億1.59億-16.67%-16.67%-16.67%-55.36%-52.14%-52.14%-55.36%--0.00%虧損虧損0.00%互動媒體
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46億1.46億4043.92萬4043.92萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%互動媒體
AFWDAApplyFlow Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000399.28萬294.15萬1.48億1.09億-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%--0.00%虧損虧損0.00%互動媒體
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04萬230.63萬1.64億1.15億0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%虧損虧損0.00%互動媒體
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00015.69萬8.95萬1.57億8952.54萬-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互動媒體
TNYTinybeans Group Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.0001109.33萬688.38萬1.48億9178.46萬+7.14%-2.60%-2.60%-3.85%+27.12%-46.43%-46.43%--0.00%虧損虧損0.00%互動媒體
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26萬4047.96萬3.21億1.50億+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互動媒體
SHOSportshero Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001462.89萬864.48萬7.31億4.32億+11.11%0.00%+17.65%+400.00%+185.71%-28.57%+11.11%--0.00%虧損虧損0.00%互動媒體
RNTRent.com.au Ltd
0.0180.0000.00%50.00萬9000.000.0180.0180.0180.0181364.69萬609.19萬7.58億3.38億-5.26%-5.26%-21.74%-5.26%-18.18%+5.88%+5.88%--0.15%虧損虧損0.00%互動媒體
RMYRMA Global Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.0002723.76萬1389.43萬6.64億3.39億+7.89%0.00%-6.82%-42.25%-39.71%-47.44%-51.19%--0.00%虧損虧損0.00%互動媒體
MKLMighty Kingdom Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.000972.29萬657.99萬2.16億1.46億0.00%-8.16%-15.09%-25.00%-40.00%-82.35%-78.57%--0.00%虧損虧損0.00%互動媒體
ICIiCandy Interactive Ltd
0.0200.0000.00%24.03萬4805.000.0200.0200.0200.0202560.81萬969.63萬12.80億4.85億-4.76%-13.04%-20.00%-13.04%+11.11%-25.93%-28.57%--0.05%虧損虧損0.00%互動媒體
FLNFreelancer Ltd
0.1600.0000.00%0.000.000.0000.1600.0000.0007214.64萬1168.33萬4.51億7302.07萬0.00%0.00%-11.11%-13.51%-17.95%-33.33%-13.51%--0.00%虧損0.000.00%互動媒體
FGLFrugl Group Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000152.29萬56.13萬1.09億4009.37萬-12.50%-6.67%-12.50%-70.83%-81.33%-86.67%-88.33%--0.00%虧損虧損0.00%互動媒體
EM1Emerge Gaming Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001251.94萬907.19萬11.38億8.25億0.00%-15.38%-8.33%0.00%-8.33%-60.71%-56.00%--0.00%1.831.830.00%互動媒體
CHLCamplify Holdings Ltd
0.6800.0000.00%5.28萬3.58萬0.6750.6800.6800.6754862.02萬2768.69萬7150.03萬4071.60萬-8.11%-13.38%-17.07%-42.62%-43.57%-69.78%-69.64%--0.13%虧損虧損0.74%互動媒體
CARCAR Group Ltd
37.8200.0000.00%28.87萬1090.94萬37.78037.82037.94037.620142.84億130.54億3.78億3.45億-0.87%-3.64%-9.48%+1.15%+11.77%+22.86%+23.92%1.77%0.08%57.1357.130.85%互動媒體
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61萬155.00萬591.53萬387.50萬0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%虧損虧損0.00%互動媒體
REAREA Group Ltd
234.160-2.300-0.97%4.78萬1122.59萬236.900236.460237.450234.160309.37億116.54億1.32億4976.75萬-3.74%-3.16%-6.72%+11.08%+19.50%+28.76%+30.47%0.73%0.10%102.21102.211.39%互動媒體
FDVFrontier Digital Ventures Ltd
0.345-0.005-1.43%4.52萬1.58萬0.3450.3500.3550.3451.50億1.22億4.34億3.53億-6.76%-9.21%-13.75%-12.66%-17.86%-33.01%-37.27%--0.01%虧損虧損2.86%互動媒體