互動媒體

添加自選
  • 1203.394
  • +4.627+0.39%
延時20分鐘行情交易中 09/19 11:19 (悉尼)
1205.506最高價1198.120最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
SHOSportshero Ltd
0.0110.001+10.00%7.22萬794.000.0110.0100.0110.011679.62萬386.13萬6.18億3.51億+22.22%+83.33%+266.67%+120.00%-26.67%-42.11%-38.89%--0.02%虧損虧損0.00%互動媒體
RNTRent.com.au Ltd
0.0190.001+5.56%10.14萬1883.000.0180.0180.0190.0181435.60萬790.79萬7.56億4.16億0.00%+18.75%-5.00%0.00%-57.78%-13.64%+11.76%--0.02%虧損虧損5.56%互動媒體
SEKSeek Ltd
23.3500.310+1.35%46.04萬1072.78萬23.22023.04023.40023.20083.32億79.67億3.57億3.41億+1.79%+4.06%+8.26%+8.46%-4.49%+7.83%-11.37%1.80%0.14%虧損虧損0.87%互動媒體
CARCAR Group Ltd
36.8400.180+0.49%30.32萬1118.52萬36.92036.66036.92036.650139.07億127.08億3.77億3.45億-0.20%+1.24%-0.28%+5.87%+4.27%+29.62%+20.71%1.82%0.09%55.6555.650.74%互動媒體
REAREA Group Ltd
200.4500.560+0.28%6.38萬1280.46萬201.000199.890202.080199.620264.83億99.71億1.32億4974.14萬+0.55%-2.46%-6.95%+2.56%+8.38%+26.60%+11.69%0.85%0.13%87.4987.491.23%互動媒體
TMETrade Me Group Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0007936.69萬311.61萬3.97億1558.04萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%207.00%0.00%0.840.820.00%互動媒體
MKLDAMighty Kingdom Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001179.18萬1079.67萬2.14億1.96億-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%-90.83%--0.00%虧損虧損0.00%互動媒體
FMRFMR Resources Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.000398.06萬247.57萬2341.53萬1456.32萬+6.25%+3.03%0.00%-17.07%-17.07%-17.07%-17.07%--0.00%虧損虧損0.00%互動媒體
FGLDDFrugl Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000595.91萬158.44萬9931.83萬2640.69萬-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%--0.00%虧損虧損0.00%互動媒體
RNTORent.com.au Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000377.79萬208.10萬7.56億4.16億-28.57%-73.68%-28.57%-44.44%-44.44%-44.44%-44.44%--0.00%0.000.000.00%互動媒體
MIHMNC Media Investment Ltd
3.6000.0000.00%0.000.000.0003.6000.0000.0001.46億1.46億4043.92萬4043.92萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%互動媒體
SP8StreamPlay Studio Ltd
0.0070.0000.00%35.69萬2498.000.0070.0070.0070.007805.40萬540.92萬11.51億7.73億0.00%0.00%0.00%-22.22%-12.50%-30.00%-12.50%--0.05%虧損虧損0.00%互動媒體
AFWDAApplyFlow Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.000399.28萬294.15萬1.48億1.09億-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%-95.65%--0.00%虧損虧損0.00%互動媒體
MGGMogul Games Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000327.04萬230.63萬1.64億1.15億0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%--0.00%虧損虧損0.00%互動媒體
FGLOAFrugl Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00010.49萬3.21萬1.05億3213.12萬-66.67%-80.00%-83.33%-83.33%-83.33%-83.33%0.00%--0.00%0.000.000.00%互動媒體
TNYTinybeans Group Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0001147.20萬853.35萬1.43億1.07億+9.59%+14.29%-6.98%+35.59%-50.00%-60.00%-42.86%--0.00%虧損虧損0.00%互動媒體
TMHThe Market Herald Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0008666.26萬4047.96萬3.21億1.50億+35.00%+3.85%-6.90%-21.74%-35.71%-64.00%-37.21%--0.00%16.8816.880.00%互動媒體
RMYRMA Global Ltd
0.0530.0000.00%0.000.000.0000.0530.0000.0002957.10萬1314.75萬5.58億2.48億-11.67%+6.00%-11.67%-35.37%-33.75%-49.52%-36.90%--0.00%虧損虧損0.00%互動媒體
LVELove Group Global Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.000547.21萬204.43萬4053.42萬1514.33萬+3.85%0.00%+3.85%+164.71%+92.86%+68.75%+28.57%--0.00%9.009.000.00%互動媒體
ICIiCandy Interactive Ltd
0.0260.0000.00%20.00萬5500.000.0290.0260.0290.0263402.99萬1354.12萬13.09億5.21億+4.00%+4.00%+23.81%+52.94%-7.14%-31.58%-7.14%--0.04%虧損虧損11.54%互動媒體
EM1Emerge Gaming Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001251.94萬907.19萬11.38億8.25億0.00%-15.38%-8.33%0.00%-8.33%-60.71%-56.00%--0.00%1.831.830.00%互動媒體
AFWApplyFlow Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000236.61萬155.00萬591.53萬387.50萬0.00%0.00%0.00%+23.08%-27.27%-60.00%-36.00%--0.00%虧損虧損0.00%互動媒體
CHLCamplify Holdings Ltd
1.325-0.005-0.38%31.55萬41.80萬1.3251.3301.3251.3259473.80萬4581.21萬7150.03萬3457.52萬+6.00%+8.61%+0.38%+0.76%-29.52%-35.37%-40.85%--0.91%虧損虧損0.00%互動媒體
PLYPlaySide Studios Ltd
0.560-0.005-0.88%3.45萬1.94萬0.5650.5650.5700.5552.30億1.04億4.10億1.85億-4.27%+1.82%-13.85%-30.00%-39.46%+25.84%-9.68%--0.02%20.7420.742.66%互動媒體
MKLMighty Kingdom Ltd
0.054-0.001-1.82%30.00萬1.62萬0.0560.0550.0560.0541166.74萬1060.04萬2.16億1.96億0.00%+5.88%+20.00%-10.00%-60.00%-89.41%-74.29%--0.15%虧損虧損3.64%互動媒體
DHGDomain Holdings Australia Ltd
2.850-0.060-2.06%37.24萬107.91萬2.9202.9102.9202.84518.00億7.11億6.32億2.49億+0.35%+0.71%-0.35%-6.16%-12.42%-27.12%-15.71%2.11%0.15%42.5442.542.58%互動媒體
FDVFrontier Digital Ventures Ltd
0.380-0.010-2.56%1.45萬5503.000.3800.3900.3800.3801.65億1.34億4.34億3.53億0.00%-3.80%+5.56%-11.63%-36.13%+8.57%-30.91%--0.00%虧損虧損0.00%互動媒體
MKTMarket Ltd
0.150-0.005-3.23%8.20萬1.23萬0.1500.1550.1500.1504814.59萬2315.19萬3.21億1.54億0.00%-16.67%+7.14%-42.57%-42.57%-42.57%-46.43%--0.05%虧損虧損0.00%互動媒體
ARTAirtasker Ltd
0.280-0.010-3.45%1.75萬4894.000.2800.2900.2800.2801.27億6145.83萬4.53億2.19億+1.82%-3.45%+7.69%+12.00%+3.70%+43.59%+36.59%--0.01%虧損虧損0.00%互動媒體
FGLFrugl Group Ltd
0.017-0.001-5.56%24.13萬4193.000.0180.0180.0180.017178.34萬54.62萬1.05億3213.12萬-5.56%-26.09%-52.78%-81.72%-83.81%-85.83%-85.83%--0.75%虧損虧損5.56%互動媒體