旅遊及休閒

添加自選
  • 980.439
  • -2.257-0.23%
延時20分鐘行情休市中 12/20 16:00 (悉尼)
982.696最高價968.872最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
PBHPointsbet Holdings Ltd
1.0250.025+2.50%151.95萬155.98萬1.0151.0001.0450.9953.40億2.11億3.31億2.05億+6.77%+6.77%+2.50%+46.43%+118.09%+106.79%+110.17%135.61%0.74%虧損虧損5.00%旅遊及休閒
WJLWebjet Group Ltd
0.8300.020+2.47%473.29萬391.96萬0.8150.8100.8500.8103.26億3.14億3.93億3.78億-2.35%-11.23%0.00%-23.85%-16.58%-16.58%-16.58%--1.25%0.000.004.94%旅遊及休閒
CEHCoast Entertainment Holdings Ltd
0.4800.010+2.13%79.16萬37.67萬0.4600.4700.4800.4602.07億1.75億4.32億3.64億+4.35%+4.35%+10.34%+10.34%0.00%+4.35%+4.35%--0.22%80.0080.004.26%旅遊及休閒
EXPExperience Co Ltd
0.1220.002+1.67%5225.00638.000.1250.1200.1250.1229240.98萬6320.33萬7.57億5.18億+1.67%-9.63%-2.40%-12.86%-18.67%-37.44%-37.44%--0.00%0.000.002.50%旅遊及休閒
JINJumbo Interactive Ltd
13.8100.150+1.10%20.63萬283.59萬13.60013.66013.83013.6008.67億7.16億6275.47萬5185.90萬-1.85%-1.07%+2.68%-0.07%-15.49%+2.26%+2.85%3.40%0.40%20.1320.131.68%旅遊及休閒
TLCThe Lottery Corp Ltd
5.0000.050+1.01%1058.64萬5272.55萬4.9304.9505.0004.900111.29億109.46億22.26億21.89億-1.77%-3.10%-2.34%-2.72%+4.48%+7.03%+7.25%2.80%0.48%26.8826.882.02%旅遊及休閒
WEBWeb Travel Group Ltd
4.5500.010+0.22%296.98萬1347.46萬4.5504.5404.5604.48017.86億16.79億3.93億3.69億-2.99%-6.19%+5.81%-36.36%-49.11%-36.89%-38.01%--0.81%6.9926.451.76%旅遊及休閒
CTDCorporate Travel Management Ltd
12.9800.010+0.08%59.17萬769.27萬12.98012.97012.99012.77018.99億15.40億1.46億1.19億-5.67%-7.75%-7.88%0.00%-4.69%-32.46%-32.22%3.00%0.50%22.4222.421.70%旅遊及休閒
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0001041.22萬593.70萬1.16億6596.69萬0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%旅遊及休閒
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000859.58萬584.73萬1432.63萬974.56萬-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%虧損虧損0.00%旅遊及休閒
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.0003610.25萬3610.25萬1.85億1.85億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%旅遊及休閒
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.0004717.16萬4717.16萬2.01億2.01億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%旅遊及休閒
XRGXReality Group Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.0001934.94萬925.05萬5.69億2.72億+6.25%+9.68%+13.33%-12.82%-35.85%0.00%+3.03%--0.00%虧損虧損0.00%旅遊及休閒
VVAViva Leisure Ltd
1.4450.0000.00%1.12萬1.63萬1.4501.4451.4521.4351.46億7731.99萬1.01億5350.86萬-0.34%+5.86%+3.96%+4.71%+2.85%0.00%-5.25%--0.02%41.2941.291.18%旅遊及休閒
TCOTransmetro Corp Ltd
1.8850.0000.00%0.000.000.0001.8850.0000.0002522.65萬648.35萬1338.28萬343.95萬+2.45%+14.24%+1.34%+37.40%+130.64%+151.61%+10.71%--0.00%14.3914.390.00%旅遊及休閒
TAHTabcorp Holdings Ltd
0.5700.0000.00%883.73萬598.64萬0.5700.5700.5750.55513.02億12.20億22.85億21.41億-4.20%+1.79%+6.54%+20.00%-16.21%-30.31%-30.31%3.51%0.41%虧損虧損3.51%旅遊及休閒
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11億1.93億4.52億1.70億0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅遊及休閒
RCTReef Casino Trust
2.9200.0000.00%3766.001.10萬2.9202.9202.9202.9201.43億936.60萬4906.10萬320.75萬+1.04%+9.36%+6.96%+3.55%+1.07%-4.80%-6.78%7.19%0.12%13.9713.520.00%旅遊及休閒
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00099.40萬61.62萬3.31億2.05億+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅遊及休閒
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89萬9.84萬1.28億245.98萬+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%旅遊及休閒
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002667.98萬936.01萬4.23億1.49億-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%虧損虧損0.00%旅遊及休閒
EBGEumundi Group Ltd
1.7000.0000.00%0.000.000.0001.7000.0000.0008460.52萬1336.97萬4976.78萬786.46萬+3.03%+2.41%+4.62%+46.40%+62.79%+105.96%+54.45%4.12%0.00%22.0822.080.00%旅遊及休閒
DNADonaco International Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.0003333.76萬1337.73萬12.35億4.95億-3.57%0.00%-6.90%-15.63%-25.00%-34.15%-35.71%--0.00%0.900.900.00%旅遊及休閒
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000138.15萬97.31萬4.61億3.24億-25.00%-25.00%-40.00%0.00%-40.00%-72.73%0.00%--0.00%虧損虧損0.00%旅遊及休閒
BETBetMakers Technology Group Ltd
0.1000.0000.00%5.95萬5952.000.1000.1000.1020.1009701.14萬6844.39萬9.70億6.84億-4.76%-13.04%-16.67%+17.65%+19.05%+21.95%+20.48%--0.01%虧損虧損2.00%旅遊及休閒
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13億1.79億4.80億4.02億-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅遊及休閒
FLTFlight Centre Travel Group Ltd
16.240-0.060-0.37%127.83萬2124.20萬16.42016.30016.42016.11036.04億28.44億2.22億1.75億-0.73%-4.02%-4.47%-27.66%-23.36%-19.20%-18.69%1.72%0.73%32.3532.351.90%旅遊及休閒
SKCSkyCity Entertainment Group Ltd
1.285-0.005-0.39%4.72萬6.05萬1.2701.2901.2851.2659.77億9.77億7.60億7.60億-2.28%+0.39%-0.77%+0.78%-4.10%-22.32%-22.09%8.02%0.01%虧損虧損1.55%旅遊及休閒
LNWLight & Wonder Inc
139.470-0.620-0.44%37.33萬5196.44萬138.560140.090139.980137.900123.16億99.81億8830.79萬7156.53萬-5.54%-7.91%-5.12%+3.76%-10.20%+13.36%+15.26%--0.52%30.0554.271.49%旅遊及休閒
ALLAristocrat Leisure Ltd
68.000-0.350-0.51%284.61萬1.90億68.28068.35068.34066.820427.35億376.80億6.28億5.54億-0.56%+0.47%+2.92%+17.75%+34.55%+69.73%+69.65%1.03%0.51%33.4033.402.22%旅遊及休閒