多元化媒體

添加自選
  • 1366.111
  • +1.939+0.14%
延時20分鐘行情已收盤 04/24 16:00 (悉尼)
1369.635最高價1361.705最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
PPLPureprofile Ltd
0.0380.003+8.57%101.86萬3.68萬0.0360.0350.0380.0354422.60萬2800.45萬11.64億7.37億+8.57%+15.15%0.00%0.00%+65.22%+35.71%+11.76%--0.14%38.000.008.57%多元化媒體
EGGEnero Group Ltd
0.7700.030+4.05%4.57萬3.48萬0.7400.7400.7800.7406986.60萬4198.34萬9073.51萬5452.39萬+11.59%+26.23%-7.23%-27.70%-33.04%-50.83%-29.03%6.49%0.08%虧損虧損5.41%多元化媒體
SWMSeven West Media Ltd
0.1350.005+3.85%72.57萬9.46萬0.1300.1300.1350.1272.08億1.16億15.39億8.56億-3.57%0.00%-12.90%-12.90%-15.63%-35.71%-10.00%--0.09%27.004.666.15%多元化媒體
MXOMotio Ltd
0.0290.001+3.57%53.12萬1.48萬0.0280.0280.0290.027807.66萬465.13萬2.79億1.60億0.00%+16.00%+7.41%-9.38%+61.11%-3.33%-6.45%--0.33%虧損虧損7.14%多元化媒體
NZMNZME Ltd
0.9600.030+3.23%13.62萬12.88萬0.9550.9300.9700.9301.80億1.80億1.88億1.88億-3.52%-2.04%-12.73%+7.22%+3.75%+31.29%+2.64%8.44%0.07%虧損虧損4.30%多元化媒體
EVTEVT Ltd
13.5900.150+1.12%8.80萬119.44萬13.38013.44013.67513.12022.09億14.43億1.63億1.06億+3.58%+5.35%-0.37%+17.56%+25.60%+16.84%+21.12%2.50%0.08%261.35468.624.13%多元化媒體
NECNine Entertainment Co. Holdings Ltd
1.3900.015+1.09%240.69萬333.16萬1.3801.3751.3901.37022.04億18.55億15.86億13.34億+3.73%+1.46%-12.85%+6.11%+21.93%-3.13%+15.83%6.12%0.18%23.1719.861.46%多元化媒體
IGLIVE Group Ltd
2.4700.020+0.82%19.08萬46.87萬2.4702.4502.4702.4253.83億2.77億1.55億1.12億+4.66%+10.27%+1.23%+20.78%+25.70%+26.15%+23.19%7.29%0.17%13.8813.881.84%多元化媒體
SXLSouthern Cross Media Group Ltd
0.6700.005+0.75%5.60萬3.69萬0.6700.6650.6700.6401.61億9177.04萬2.40億1.37億+10.74%+11.67%+1.52%+8.06%+32.67%-29.84%+11.67%1.49%0.04%虧損虧損4.51%多元化媒體
NWSNews Corp
48.3800.030+0.06%16.60萬803.58萬48.50048.35048.73048.150273.96億234.84億5.66億4.85億+0.96%+5.68%-0.90%-4.67%+8.21%+27.01%-1.95%0.67%0.03%41.0070.121.20%多元化媒體
XGLXamble Group Ltd
0.0210.0000.00%0.000.000.0000.0210.0000.000711.93萬105.00萬3.39億5000.11萬+5.00%+40.00%+5.00%-30.00%-32.26%-65.57%-19.23%--0.00%虧損虧損0.00%多元化媒體
A1NARN Media Ltd
0.5650.0000.00%4.58萬2.60萬0.5650.5650.5700.5601.77億9160.07萬3.13億1.62億-0.88%-3.42%-5.83%-16.17%-20.31%-29.47%-21.96%8.50%0.03%43.4643.461.77%多元化媒體
SW1Swift Networks Group Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000632.37萬318.31萬7.03億3.54億-10.00%-10.00%-18.18%-35.71%-50.00%-50.00%-18.18%--0.00%虧損虧損0.00%多元化媒體
SEGSports Entertainment Group Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0006786.39萬672.65萬2.71億2690.61萬+19.05%+31.58%+13.64%-1.96%+7.14%+19.05%+25.00%--0.00%20.8320.830.00%多元化媒體
NWSLVNews Corp
41.8000.0000.00%9767.0040.82萬0.00041.8000.0000.000236.70億202.90億5.66億4.85億-1.88%-7.61%-6.78%+4.01%+11.29%+67.00%+4.92%0.77%0.00%35.4260.580.00%多元化媒體
NCLNetccentric Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0001556.56萬264.71萬2.83億4812.92萬-26.67%+22.22%-14.06%-23.61%-47.62%-63.33%-32.93%--0.00%虧損虧損0.00%多元化媒體
IS3I Synergy Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000177.68萬7.06萬4.44億1764.36萬-20.00%-20.00%-20.00%-33.33%-50.00%-86.67%-20.00%--0.00%虧損虧損0.00%多元化媒體
HT1HT&E Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0003.22億2.36億3.07億2.25億+2.44%+0.48%-3.67%-10.23%-3.11%-28.76%+13.96%8.48%0.00%虧損虧損0.00%多元化媒體
BYIBeyond International Ltd
0.7700.0000.00%0.000.000.0000.7700.0000.0004722.95萬772.19萬6133.70萬1002.85萬0.00%+1.32%+2.67%+28.33%+13.24%+54.00%+28.33%--0.00%13.5113.510.00%多元化媒體
BBLBrisbane Broncos Ltd
0.9950.0000.00%503.00508.001.0100.9951.0100.9959755.04萬474.22萬9804.06萬476.61萬-5.24%-6.13%+1.53%+8.15%+13.07%-1.97%+6.99%1.51%0.01%17.1617.161.51%多元化媒體
ASPAspermont Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001482.01萬328.81萬24.70億5.48億+20.00%0.00%+20.00%0.00%-33.33%-70.00%0.00%--0.00%虧損虧損0.00%多元化媒體
AIMAi-Media Technologies Ltd
0.7350.0000.00%30.52萬22.12萬0.7350.7350.7400.7101.53億9330.04萬2.09億1.27億-2.65%+3.52%-2.00%-10.37%-13.53%+113.04%-16.48%--0.24%虧損虧損4.08%多元化媒體
OMLoOh media Ltd
1.470-0.005-0.34%114.77萬169.04萬1.5001.4751.5001.4707.92億7.87億5.39億5.35億+1.38%+4.63%-1.01%+30.09%+26.18%-9.11%+28.38%3.61%0.21%21.6221.622.03%多元化媒體
SKTSky Network Television Ltd
2.320-0.010-0.43%6.0014.002.3302.3302.3302.3203.19億3.19億1.38億1.38億+3.11%+8.41%+2.65%-8.07%-4.28%-1.86%+0.71%6.25%0.00%7.377.370.43%多元化媒體
GTNGtn Ltd
0.600-0.010-1.64%30.11萬18.07萬0.6000.6100.6200.6001.16億1414.39萬1.94億2357.31萬-4.76%0.00%-3.23%+15.99%+33.24%+46.76%+5.21%4.67%1.28%19.3521.433.28%多元化媒體