公用事業-監管

添加自選
  • 1277.458
  • +14.346+1.14%
延時20分鐘行情休市中 12/20 16:00 (悉尼)
1282.071最高價1262.185最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
APAAPA Group
7.1500.100+1.42%1027.39萬7361.43萬7.0507.0507.2007.05092.59億92.42億12.95億12.93億-2.19%-1.65%-0.42%-7.86%-9.61%-12.99%-13.20%7.83%0.80%9.259.252.13%公用事業-監管
ORGOrigin Energy Ltd
10.5400.140+1.35%858.87萬8998.35萬10.35010.40010.57510.350181.58億179.89億17.23億17.07億+1.25%-0.85%-4.18%+5.93%+0.69%+33.38%+32.12%4.51%0.50%13.0413.042.16%公用事業-監管
D2ODuxton Water Ltd
1.3000.010+0.78%6.70萬8.71萬1.3001.2901.3101.2902.03億1.57億1.57億1.21億-3.70%-3.70%-8.45%-4.53%-5.20%-11.95%-11.95%5.46%0.06%19.7027.081.55%公用事業-監管
CNQOClean Teq Water Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000288.97萬172.34萬7224.23萬4308.48萬-27.27%-33.33%+700.00%+700.00%+700.00%+700.00%+700.00%--0.00%0.000.000.00%公用事業-監管
H2GGreenHy2 Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000179.46萬95.77萬5.98億3.19億-25.00%-25.00%-50.00%-57.14%-70.00%-88.46%-62.50%--0.00%虧損虧損0.00%公用事業-監管
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00017.99萬8.06萬1.80億8055.93萬-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%公用事業-監管
RWLRubicon Water Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0007220.85萬2545.51萬2.41億8485.03萬+5.26%-7.69%-24.05%+17.65%-36.17%-53.85%-44.44%--0.00%虧損虧損0.00%公用事業-監管
TPCTPC Consolidated Ltd
8.6200.0000.00%2.0017.008.6208.6208.6208.6209777.54萬1112.80萬1134.29萬129.10萬+0.12%-10.11%-11.68%-21.64%-22.62%-1.17%-11.06%5.80%0.00%18.1518.150.00%公用事業-監管
SKISpark Infrastructure Group
2.8700.0000.00%0.000.000.0002.8700.0000.00050.37億50.09億17.55億17.45億+6.21%+5.47%+5.84%+5.47%+37.45%+51.08%+45.92%6.90%0.00%65.2347.050.00%公用事業-監管
LPELocality Planning Energy Holdings Ltd
0.1450.0000.00%16.57萬2.40萬0.1450.1450.1470.1452612.96萬1168.11萬1.80億8055.93萬0.00%0.00%-9.38%+16.00%+20.83%+202.08%+253.66%--0.21%16.1116.111.38%公用事業-監管
CNQClean Teq Water Ltd
0.2700.0000.00%6.78萬1.83萬0.2700.2700.2700.2651950.54萬1163.29萬7224.23萬4308.48萬-10.00%+8.00%-12.90%-27.03%-3.57%-8.47%-1.82%--0.16%虧損虧損1.85%公用事業-監管
KPOKalina Power Ltd
0.009-0.001-10.00%63.00萬5670.000.0090.0100.0090.0092465.99萬1911.10萬27.40億21.23億0.00%-10.00%-18.18%-25.00%+125.00%+12.50%+125.00%--0.03%虧損虧損0.00%公用事業-監管

新聞