保險

添加自選
  • 928.712
  • -0.107-0.01%
延時20分鐘行情交易中 11/22 14:04 (悉尼)
929.496最高價928.123最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
CVWClearView Wealth Ltd
0.3500.010+2.94%26.35萬9.06萬0.3400.3400.3500.3402.30億1.29億6.58億3.69億0.00%-11.39%-33.33%-33.16%-36.67%-34.45%-36.14%12.86%0.07%虧損虧損2.94%保險
NOLNobleoak Life Ltd
1.6420.042+2.63%6348.001.03萬1.6201.6001.6421.6201.42億7754.39萬8638.52萬4722.53萬+1.67%+1.67%+1.36%+16.04%+5.94%-11.00%-1.08%--0.01%15.6415.641.38%保險
SDFSteadfast Group Ltd
5.7850.085+1.49%132.96萬768.58萬5.7505.7005.8155.72064.00億58.31億11.06億10.08億+2.94%+2.03%+5.95%-9.14%+6.50%+7.37%+2.21%2.73%0.13%27.2927.291.67%保險
IAGInsurance Australia Group Ltd
8.2650.095+1.16%201.92萬1638.60萬8.2908.1708.3108.220195.57億180.89億23.66億21.89億+3.57%+6.23%+10.35%+9.47%+30.51%+45.69%+51.87%2.30%0.09%22.8322.831.10%保險
HLIHelia Group Ltd
4.4050.035+0.80%40.38萬177.59萬4.4104.3704.4304.38012.20億11.91億2.77億2.70億+0.11%+0.34%+5.64%+11.47%+8.56%+25.56%+17.47%6.58%0.15%5.985.201.14%保險
QBEQBE Insurance Group Ltd
19.7300.130+0.66%213.84萬4053.19萬19.76019.60019.81019.590297.02億296.77億15.05億15.04億+2.18%+8.11%+14.51%+24.95%+8.79%+31.64%+39.11%3.06%0.14%11.5215.341.12%保險
NHFNIB Holdings Ltd
5.5950.025+0.45%42.52萬237.88萬5.6205.5705.6605.56027.20億26.83億4.86億4.80億-3.37%-7.98%-6.12%-8.58%-24.10%-23.24%-21.06%5.36%0.09%14.6114.611.80%保險
SUNSuncorp Group Ltd
19.7000.070+0.36%139.73萬2555.71萬19.75019.63019.85019.615250.65億249.68億12.72億12.67億+2.34%+5.63%+9.20%+11.49%+23.20%+50.59%+49.07%3.10%0.11%22.3422.341.20%保險
IAGPEInsurance Australia Group Ltd
105.9600.090+0.09%1142.0012.09萬105.870105.870105.960105.6302504.14億2319.01億23.63億21.89億-0.81%-0.12%-0.24%+2.62%+4.52%+10.41%+8.46%--0.00%0.000.000.31%保險
CGFChallenger Ltd
6.0850.005+0.08%49.69萬302.88萬6.2106.0806.2306.05042.07億37.10億6.91億6.10億-3.57%-2.33%+0.41%-11.56%-7.30%+7.80%-2.66%4.11%0.08%33.9933.992.96%保險
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002434.21萬2434.21萬9015.59萬9015.59萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保險
CGFPDChallenger Ltd
105.0500.0000.00%514.005.40萬105.060105.050105.060105.050718.12億640.55億6.84億6.10億-0.13%-0.14%+0.20%+2.65%+5.24%+9.31%+7.49%--0.00%0.000.000.01%保險
SUNPISuncorp Group Ltd
103.6400.0000.00%334.003.47萬103.750103.640103.750103.6401318.63億1313.57億12.72億12.67億-0.10%+0.23%+0.36%+1.96%+3.86%+8.16%+6.64%--0.00%0.000.000.11%保險
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.0001273.59億1268.70億12.72億12.67億+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%保險
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001271.44億1270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保險
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002484.19億2380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保險
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保險
PSIPSC Insurance Group Ltd
6.1800.0000.00%0.000.000.0006.1800.0000.00022.50億9.01億3.64億1.46億0.00%+0.49%+1.15%+2.15%+14.66%+31.62%+33.88%2.27%0.00%39.3639.360.00%保險
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59億7.85億3.47億2.85億0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保險
SUNPHSuncorp Group Ltd
102.900-0.010-0.01%289.002.98萬103.050102.910103.050102.9001309.21億1304.19億12.72億12.67億+0.05%-0.02%-0.01%+0.88%+1.18%+6.91%+4.97%--0.00%0.000.000.15%保險
MPLMedibank Pvt Ltd
3.735-0.005-0.13%314.27萬1168.95萬3.7503.7403.7553.710102.86億102.74億27.54億27.51億-2.23%+0.40%+1.22%-0.89%+1.21%+12.79%+9.62%4.15%0.11%20.8720.871.20%保險
IAGPFInsurance Australia Group Ltd
104.260-0.410-0.39%1469.0015.32萬104.260104.670104.260104.2602463.96億2281.80億23.63億21.89億-1.10%-1.04%-0.58%+2.57%+4.24%+4.79%+4.79%--0.00%0.000.000.00%保險
AUBAUB Group Ltd
31.250-0.130-0.41%5.41萬169.87萬31.42031.38031.74031.22036.43億35.16億1.17億1.13億-0.86%-3.34%-2.59%+1.88%+1.75%+15.77%+15.52%2.14%0.05%25.0425.041.66%保險
TWRTower Ltd
1.160-0.040-3.33%8594.009993.001.1601.2001.1651.1604.40億4.40億3.79億3.79億0.00%-5.69%-0.43%+14.85%+56.27%+100.91%+109.73%--0.00%12.08虧損0.42%保險

新聞