電力和天然氣業(停用)

添加自選
  • 1383.700
  • -18.911-1.35%
延時20分鐘行情交易中 11/05 10:33 (東京)
1402.611最高價1370.801最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
9532大阪瓦斯
3221.044.0+1.38%46.58萬14.90億3160.03177.03229.03156.01.30萬億1.21萬億4.04億3.77億+1.64%+1.26%-2.07%-4.59%-8.57%+28.79%+9.37%3.03%0.12%13.9610.052.30%電力和天然氣業
9517eREX電力
6173+0.49%7.85萬4814.88萬618614618610459.17億225.54億7442.03萬3655.39萬-2.68%-4.93%-10.97%-6.94%-30.91%-14.90%-21.00%--0.22%虧損虧損1.30%電力和天然氣業
9519Renova
8701+0.12%13.42萬1.16億869869870855793.33億311.49億9118.77萬3580.36萬+2.35%-0.11%-10.12%+16.78%-21.62%-16.83%-26.83%--0.38%8.837.771.73%電力和天然氣業
9537北陸瓦斯
351500.00%0.000.000351500168.72億80.48億480.00萬228.95萬-1.54%-0.85%-1.54%+0.14%+1.88%+8.82%+0.43%2.28%0.00%虧損虧損0.00%電力和天然氣業
9514EF-ON
35100.00%1500.0052.77萬35335135335175.94億40.55億2163.52萬1155.17萬-1.68%-3.57%-10.46%+21.88%-15.01%-25.79%-21.83%2.28%0.01%26.7126.710.57%電力和天然氣業
7692Earth Infinity
8600.00%14.18萬1220.09萬8786878594.71億42.94億1.10億4993.08萬+3.61%+3.61%-6.52%+6.17%-17.31%+1.18%+14.67%1.51%0.28%63.2463.242.33%電力和天然氣業
176ARezil
1478-2-0.14%1.45萬2146.95萬1483148015001470275.84億48.80億1866.33萬330.20萬+0.68%-5.07%-7.16%+3.72%+38.13%+23.17%+23.17%2.23%0.44%13.8613.862.03%電力和天然氣業
9534北海道瓦斯
551-1-0.18%5.36萬2983.60萬562552562549488.68億378.63億8868.90萬6871.71萬-4.34%-6.45%-10.84%-7.24%-22.94%+20.52%+25.11%2.90%0.08%4.254.192.36%電力和天然氣業
9504中國電力
1090.0-2.0-0.18%59.57萬6.41億1081.51092.01090.51063.04219.99億3263.64億3.87億2.99億+8.30%+3.96%+9.96%+13.87%+8.78%+14.57%+8.30%3.21%0.20%6.322.942.52%電力和天然氣業
9511沖繩電力
1026-2-0.19%4.13萬4257.89萬1039102810391025584.08億419.05億5692.80萬4084.29萬+1.79%+1.28%-2.84%-1.82%-6.30%-6.13%-7.98%1.46%0.10%12.3623.311.36%電力和天然氣業
9513電源開發
2621.5-12.5-0.47%24.75萬6.45億2585.02634.02633.02580.04798.68億4283.63億1.83億1.63億+7.13%+8.17%+7.73%+11.98%+4.17%+15.46%+14.55%4.01%0.15%8.386.162.01%電力和天然氣業
9535廣島瓦斯
379-2-0.52%6500.00247.04萬381381381379260.01億172.43億6860.34萬4549.47萬-0.79%-1.04%-2.07%-0.26%+1.07%-1.81%-0.79%3.17%0.01%11.1411.140.53%電力和天然氣業
9539京葉瓦斯
2630-15-0.57%400.00104.90萬2620264526302620287.59億60.33億1093.50萬229.39萬-0.38%-2.74%-0.75%+0.42%-4.61%+5.41%-0.90%2.28%0.02%虧損19.300.38%電力和天然氣業
9543靜岡瓦斯
999-6-0.60%3.07萬3078.01萬100510051009998761.17億340.27億7619.30萬3406.07萬-0.20%-1.28%-7.33%+9.06%+4.72%-0.50%-2.63%2.80%0.09%8.515.261.10%電力和天然氣業
9536西部瓦斯控股
1730-16-0.92%1.93萬3347.22萬1753174617531722643.34億497.24億3718.76萬2874.23萬-0.80%-1.93%-4.79%-5.77%-10.55%-10.92%-11.60%4.05%0.07%12.6710.411.78%電力和天然氣業
9522Renewable Japan
543-6-1.09%1.02萬559.42萬559549559542162.73億63.59億2996.86萬1171.10萬+0.56%-6.86%-12.70%+2.26%-41.74%-36.49%-54.25%--0.09%37.8715.073.10%電力和天然氣業
9502中部電力
1723.0-24.0-1.37%59.49萬10.24億1740.01747.01740.01703.01.31萬億1.21萬億7.58億7.05億+3.33%+1.38%-0.09%-2.43%-13.16%-4.54%-5.41%3.48%0.08%5.463.232.12%電力和天然氣業
9501東京電力
617.6-9.3-1.48%665.08萬41.28億624.0626.9626.8616.59924.94億9036.29億16.07億14.63億+0.37%-0.64%-10.18%+1.30%-34.42%-3.27%-16.37%--0.46%28.5911.381.64%電力和天然氣業
9531東京瓦斯
3693.0-56.0-1.49%71.38萬26.07億3636.03749.03701.03618.01.44萬億1.33萬億3.89億3.60億+15.37%+15.30%+9.36%+12.94%+6.21%+9.16%+14.05%1.96%0.20%18.698.972.21%電力和天然氣業
9533東邦瓦斯
3740.0-60.0-1.58%8.34萬3.12億3785.03800.03795.03705.03936.59億3094.90億1.05億8275.12萬+0.51%-1.86%-7.36%-12.66%-5.79%+46.64%+26.99%2.14%0.10%18.6814.402.37%電力和天然氣業
9509北海道電力
920.7-15.5-1.66%180.14萬16.58億927.0936.2932.6913.61982.19億1742.04億2.15億1.89億-1.19%-6.00%-11.51%-5.42%-26.73%+42.17%+47.41%2.72%0.95%2.932.922.03%電力和天然氣業
9551Metawater
1733-30-1.70%5.64萬9762.20萬1763176317701716792.99億404.98億4575.85萬2336.86萬-3.24%-5.35%-4.57%+4.40%-13.00%-3.18%-20.76%2.77%0.24%11.4810.993.06%電力和天然氣業
9503關西電力
2398.5-44.5-1.82%108.35萬25.93億2416.02443.02422.02364.52.25萬億1.77萬億9.39億7.36億-2.66%-5.61%-3.01%-2.04%-0.74%+21.17%+28.13%2.29%0.15%7.144.842.35%電力和天然氣業
9505北陸電力
1023.5-20.0-1.92%35.53萬3.60億1016.01043.51028.5994.32152.77億1798.78億2.10億1.76億+13.98%+10.77%+5.37%+10.88%+2.09%+33.27%+39.52%1.47%0.20%4.293.763.28%電力和天然氣業
9508九州電力
1593.5-41.0-2.51%74.92萬11.98億1622.01634.51624.01584.57556.12億6904.18億4.74億4.33億-1.64%-2.89%-3.75%+11.16%+0.82%+67.19%+56.07%3.14%0.17%8.864.662.42%電力和天然氣業
9507四國電力
1312.5-35.5-2.63%26.56萬3.51億1333.51348.01347.51310.02723.81億2319.99億2.08億1.77億+7.23%+6.19%+1.70%+9.33%-3.99%+27.18%+29.50%2.67%0.15%5.094.462.78%電力和天然氣業
9506東北電力
1273.0-47.0-3.56%320.88萬40.78億1310.01320.01310.01250.56401.70億5588.64億5.03億4.39億-10.57%-11.75%-9.78%+6.75%+1.60%+32.92%+32.76%1.96%0.73%2.822.824.51%電力和天然氣業

新聞