陸運(停用)

添加自選
  • 906.335
  • -1.425-0.16%
延時20分鐘行情休市中 11/29 15:30 (東京)
909.567最高價904.996最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
9028Zero
2500117+4.91%32.46萬8.01億2430238325412425439.01億73.75億1756.02萬295.00萬+5.09%+8.08%+5.49%+18.09%+38.89%+85.46%+86.57%2.46%11.00%10.1810.184.87%陸運
9067丸運
48917+3.60%8.93萬4330.21萬475472490475141.64億42.23億2896.54萬863.52萬-1.01%-2.20%+9.15%-6.50%+31.45%+97.18%+85.23%2.04%1.03%17.6333.933.18%陸運
9074日本石油運輸
287156+1.99%2600.00739.88萬281628152871281695.40億42.60億332.29萬148.38萬+2.76%+1.81%+5.90%-0.55%-4.62%-0.07%+0.21%3.48%0.18%7.488.231.95%陸運
9147日本運通
7791.0141.0+1.84%54.20萬42.17億7690.07650.07832.07679.06778.17億5883.49億8700.00萬7551.64萬+5.76%+6.25%+3.42%+6.06%+3.53%+0.30%-2.78%3.85%0.72%27.2418.612.00%陸運
2384SBS控股
241433+1.39%8.88萬2.15億2378238124382378958.80億334.26億3971.82萬1384.69萬+2.07%-0.54%-3.98%-5.44%-8.70%-3.44%-1.79%2.69%0.64%11.669.532.52%陸運
9051Senkon物流
89512+1.36%400.0035.89萬89888389889550.58億16.82億565.10萬187.95萬-1.43%+0.67%+5.05%+1.82%+5.29%+13.72%+9.15%1.68%0.02%8.6711.670.34%陸運
9090AZ-COM丸和控股
102012+1.19%21.54萬2.20億10091008102710061407.44億488.58億1.38億4790.04萬+0.79%-1.73%-1.83%-6.85%-15.63%-41.28%-33.29%3.04%0.45%19.6915.482.08%陸運
9142九州旅客鐵道
3937.040.0+1.03%52.65萬20.77億3910.03897.03970.03898.06192.96億5318.03億1.57億1.35億+0.08%+2.21%-1.89%+0.03%+11.50%+27.25%+26.71%3.54%0.39%18.6716.091.85%陸運
9033廣島電鐵
6555+0.77%6800.00444.00萬651650655651199.42億161.98億3044.55萬2473.02萬+0.31%+0.31%-3.53%-8.13%-11.61%-16.45%-14.71%0.92%0.03%229.8230.310.62%陸運
9017新瀉交通
207315+0.73%1500.00312.52萬209320582093205280.10億52.71億386.40萬254.29萬+1.52%+1.52%+0.39%+1.97%+1.62%+2.07%+1.17%0.48%0.06%7.367.481.99%陸運
9037Hamakyorex
12767+0.55%8.57萬1.10億1275126912861267970.37億707.93億7604.80萬5548.06萬+2.82%+2.24%+2.24%+4.59%+25.56%+29.38%+28.40%2.55%0.15%10.8111.531.50%陸運
9005東急電鐵
1750.09.0+0.52%241.51萬42.22億1748.01741.01754.01738.01.09萬億1.01萬億6.25億5.77億-6.37%-8.62%-7.26%-2.78%-3.85%-0.74%+1.69%1.20%0.42%13.4116.530.92%陸運
9143SG控股
1471.07.5+0.51%103.71萬15.27億1462.51463.51479.51460.09420.20億5614.15億6.40億3.82億+1.69%+1.69%-3.86%-4.70%-3.82%-31.60%-27.32%3.47%0.27%15.7915.821.33%陸運
9041近鐵集團控股
3197.016.0+0.50%64.55萬20.63億3182.03181.03215.03175.06095.47億5672.42億1.91億1.77億-2.56%-5.27%-10.05%-3.03%-5.55%-24.51%-28.51%2.35%0.36%13.2112.651.26%陸運
9031西日本旅客鐵道
2296.010.5+0.46%15.38萬3.53億2269.52285.52305.02269.51822.11億1614.11億7936.02萬7030.09萬-2.69%-1.96%+4.10%-3.71%-7.88%-3.10%-3.91%1.52%0.22%7.857.331.55%陸運
9029Higashi Twenty One
10113+0.30%8500.00853.64萬100910081011998134.10億71.06億1326.40萬702.87萬+0.70%+0.50%-3.90%-11.70%-16.10%-6.73%-6.73%3.56%0.12%9.178.831.29%陸運
9083神姬巴士
344010+0.29%200.0068.70萬3430343034403430212.32億164.51億617.20萬478.23萬+0.44%+0.58%+1.33%-1.85%+0.58%+2.84%+0.29%1.53%0.00%7.709.200.29%陸運
9042阪急阪神
4106.011.0+0.27%47.01萬19.32億4094.04095.04131.04085.01.04萬億9011.49億2.53億2.19億+2.98%+4.35%-1.25%-7.96%-0.46%-10.84%-8.53%1.46%0.21%13.3614.581.12%陸運
9045京阪控股
3472.06.0+0.17%23.66萬8.21億3466.03466.03481.03445.03929.70億3394.92億1.13億9777.99萬-3.26%-0.20%+21.63%+24.56%+20.81%-9.84%-5.81%1.01%0.24%14.3114.961.04%陸運
9145Being控股
23614+0.17%700.00165.54萬2389235723892360142.25億46.84億602.50萬198.37萬-0.80%-2.24%-7.45%-8.91%-9.19%-0.84%-21.25%1.44%0.04%10.8512.631.23%陸運
9012秩父鐵道
20003+0.15%500.0099.73萬199719972000198230.00億11.51億150.00萬57.55萬-1.38%-2.91%+0.25%-0.15%+0.25%-5.21%+1.21%--0.09%虧損32.090.90%陸運
9082大和汽車交通
7051+0.14%3000.00211.60萬70570470870537.01億16.64億525.00萬236.03萬-0.42%+2.62%+1.44%-7.84%-7.36%-31.82%-33.80%1.13%0.13%虧損虧損0.43%陸運
9075福山通運
37755+0.13%5.62萬2.12億37703770379537351539.08億732.65億4077.04萬1940.81萬+7.09%+7.09%-2.96%-0.53%-0.66%+0.94%-6.91%1.85%0.29%17.1419.501.59%陸運
9081神奈川中央交通
37955+0.13%1.29萬4905.70萬3800379038203770478.17億228.15億1260.00萬601.18萬+5.42%+5.12%+15.70%+13.45%+25.45%+23.82%+26.58%2.11%0.22%8.7314.271.32%陸運
9036東部network
8121+0.12%500.0040.57萬81181181281146.68億18.36億574.90萬226.07萬-1.46%0.00%-3.45%-3.45%-18.80%-13.71%-20.70%1.85%0.02%虧損55.770.12%陸運
9046神戶電鐵
23411+0.04%7300.001710.43萬2340234023502340188.72億130.42億806.16萬557.12萬+1.04%+2.09%-0.97%-11.93%-14.28%-19.91%-20.13%0.43%0.13%17.8718.370.43%陸運
9063岡山縣貨物運送
29701+0.03%600.00178.15萬296929692970296965.34億31.81億220.00萬107.11萬-0.64%-0.67%-0.90%-8.76%-17.04%+2.41%-0.40%2.36%0.06%7.802.410.03%陸運
9087高瀨
119100.00%0.000.00011910025.12億10.02億210.90萬84.14萬-3.95%-2.54%-4.26%-6.55%-10.72%-8.91%-10.42%2.94%0.00%9.207.790.00%陸運
9086日立物流
890000.00%0.000.0008900007464.68億602.77億8387.28萬677.27萬0.00%0.00%0.00%0.00%+1.37%+52.66%+0.11%0.31%0.00%36.3655.120.00%--
9055阿爾卑斯物流
575000.00%2.21萬1.27億57505750576057502041.31億46.99億3550.10萬81.73萬-0.52%0.00%0.00%-0.17%+1.23%+259.38%+246.18%0.38%2.70%63.8057.210.17%陸運

新聞