Warrants

添加自選
  • 0.000
  • 0.0000.00%
延時15分鐘行情未開盤 10/08 09:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
0651WPHSI-HWP
0.0450.040+800.00%2535.49萬70.20萬0.0050.0050.0550.0050000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.001000.00%--
0651ZQHSI-HZQ
0.0500.040+400.00%3039.08萬90.89萬0.0100.0100.0650.0100000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00550.00%--
0651W8HSI-HW8
0.0250.020+400.00%2596.43萬37.80萬0.0050.0050.0300.0050000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00500.00%--
0651WZHSI-HWZ
0.0250.020+400.00%244.65萬3.75萬0.0100.0050.0250.0100000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00300.00%--
0651WJHSI-HWJ
0.0250.020+400.00%2776.15萬48.48萬0.0100.0050.0300.0100000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00400.00%--
0651ZUHSI-HZU
0.0450.035+350.00%273.42萬6.75萬0.0200.0100.0450.0200000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00250.00%--
0651ZJHSI-HZJ
0.0200.015+300.00%408.61萬5.50萬0.0050.0050.0200.0050000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00300.00%--
0651ZAHSI-HZA
0.0200.015+300.00%366.77萬4.30萬0.0050.0050.0200.0050000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00300.00%--
0651W9HSI-HW9
0.0200.015+300.00%200.41萬2.58萬0.0100.0050.0200.0100000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00200.00%--
0651ZIHSI-HZI
0.1150.080+228.57%1.18億785.32萬0.0350.0350.1150.0350000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00228.57%--
0652BBHSI-PWBB
0.1100.075+214.29%1.41億920.44萬0.0300.0350.1200.0300000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00257.14%--
0651ZVHSI-HZV
0.0300.020+200.00%193.12萬4.58萬0.0150.0100.0300.0150000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00150.00%--
0651ZTHSI-HZT
0.0150.010+200.00%194.87萬2.19萬0.0100.0050.0150.0100000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00100.00%--
0651ZKHSI-HZK
0.0150.010+200.00%71.88萬5495.000.0050.0050.0150.0050000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00200.00%--
0651WVHSI-HWV
0.0300.020+200.00%154.30萬2.92萬0.0100.0100.0300.0100000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00200.00%--
0651WNHSI-HWN
0.0300.020+200.00%655.03萬10.98萬0.0100.0100.0300.0100000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00200.00%--
715362KOSSAN-C62
0.0150.010+200.00%134.75萬1.32萬0.0050.0050.0150.0050000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00200.00%--
0651W4HSI-HW4
0.0400.025+166.67%27.49萬1.04萬0.0300.0150.0400.0300000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0066.67%--
0651ZOHSI-HZO
0.0650.040+160.00%265.67萬12.11萬0.0300.0250.0650.0300000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00140.00%--
0651ZWHSI-HZW
0.1600.095+146.15%1375.27萬135.64萬0.0600.0650.1600.0600000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00153.85%--
0652BAHSI-PWBA
0.3050.180+144.00%1.50億3050.19萬0.1200.1250.3400.1200000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00176.00%--
0651WOHSI-HWO
0.0600.035+140.00%277.91萬12.53萬0.0300.0250.0600.0300000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00120.00%--
0651ZHHSI-HZH
0.0350.020+133.33%24.50萬6600.000.0200.0150.0350.0200000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00100.00%--
0651ZNHSI-HZN
0.0900.050+125.00%597.20萬34.77萬0.0400.0400.0900.0400000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00125.00%--
0651ZXHSI-HZX
0.1000.055+122.22%1052.96萬79.71萬0.0400.0450.1050.0400000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00144.44%--
0651ZLHSI-HZL
0.0200.010+100.00%42.50萬6600.000.0200.0100.0200.0150000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0050.00%--
51481HUEMS-C1H
0.0200.010+100.00%22.20萬4440.000.0200.0100.0200.0200000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%--
0651W5HSI-HW5
0.0100.005+100.00%983.84萬7.55萬0.0050.0050.0150.0050000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00200.00%--
070391A50CHIN-H91
0.0500.025+100.00%15.13萬7147.500.0400.0250.0500.0400000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0040.00%--
3565CHWCEHB-CH
0.0100.005+100.00%20.02萬1002.000.0050.0050.0100.0050000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00100.00%--