Warrants

添加自選
  • 0.000
  • 0.0000.00%
延時15分鐘行情未開盤 11/13 09:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
0652BKHSI-PWBK
0.3900.235+151.61%5.02萬1.93萬0.3850.1550.3900.3850000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.003.23%--
0589H9JDCOM-H9
0.0200.010+100.00%10.00萬2000.000.0200.0100.0200.0200000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%--
0151CKKGB-CK
0.1950.085+77.27%73.94萬11.38萬0.1050.1100.1950.1050000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0081.82%--
530114CTOS-C14
0.1450.060+70.59%82.08萬8.17萬0.0850.0850.1450.0850000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0070.59%--
530112CTOS-C12
0.0250.010+66.67%108.01萬1.95萬0.0150.0150.0250.0150000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0066.67%--
419781SIME-C81
0.0250.010+66.67%100.002.500.0250.0150.0250.0250000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%--
0151CIKGB-CI
0.2150.085+65.38%10.80萬1.97萬0.1600.1300.2150.1600000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0042.31%--
0151CJKGB-CJ
0.0900.030+50.00%31.50萬2.66萬0.0750.0600.0900.0750000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0025.00%--
0651ZPHSI-HZP
0.0300.010+50.00%54.10萬1.60萬0.0250.0200.0300.0250000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0025.00%--
0651ZLHSI-HZL
0.0450.015+50.00%6.45萬2802.500.0450.0300.0450.0400000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0016.67%--
7123WBMAXLAND-WB
0.0150.005+50.00%73.42萬7390.000.0100.0100.0150.0100000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0050.00%--
467775YTL-C75
0.0300.010+50.00%8.00萬1850.000.0200.0200.0300.0200000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0050.00%--
7154WCCLASSITA-WC
0.0150.005+50.00%1544.66萬22.97萬0.0100.0100.0200.0100000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00100.00%--
7209WACHEETAH-WA
0.0150.005+50.00%12.70萬786.000.0050.0100.0150.0050000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.00100.00%--
587815KPJ-C15
0.1500.045+42.86%2.20萬3300.000.1500.1050.1500.1500000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%--
530113CTOS-C13
0.0500.015+42.86%2.60萬1300.000.0500.0350.0500.0500000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%--
0652BDHSI-PWBD
0.0350.010+40.00%98.64萬3.27萬0.0300.0250.0350.0300000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0020.00%--
5292C8UWC-C8
0.0550.015+37.50%33.45萬1.69萬0.0450.0400.0550.0450000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0025.00%--
5326CO99SMART-CO
0.0400.010+33.33%67.84萬2.46萬0.0350.0300.0400.0350000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0016.67%--
696388VS-C88
0.0200.005+33.33%322.90萬6.46萬0.0200.0150.0200.0200000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%--
0651ZAHSI-HZA
0.0200.005+33.33%131.83萬3.09萬0.0200.0150.0300.0200000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0066.67%--
53472NTENAGA-C2N
0.0600.015+33.33%218.38萬11.53萬0.0450.0450.0600.0450000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0033.33%--
5301C9CTOS-C9
0.0400.010+33.33%73.25萬2.65萬0.0350.0300.0400.0350000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0016.67%--
0179WBBIOHLDG-WB
0.0200.005+33.33%17.20萬2700.000.0150.0150.0250.0150000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0066.67%--
7198WBDPS-WB
0.0200.005+33.33%40.36萬7406.500.0150.0150.0200.0150000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0033.33%--
5878C9KPJ-C9
0.1850.045+32.14%5.00萬9250.000.1850.1400.1850.1850000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%--
0097C7VITROX-C7
0.0850.020+30.77%5.00萬4250.000.0850.0650.0850.0850000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%--
0151WBKGB-WB
1.9800.450+29.41%870.92萬1606.38萬1.5501.5301.9801.5500000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0028.11%--
53472JTENAGA-C2J
0.1900.040+26.67%37.97萬7.07萬0.1650.1500.1900.1650000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.0016.67%--
587813KPJ-C13
0.3100.065+26.53%2.01萬6531.000.3250.2450.3250.3100000+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.006.12%--